Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INFRAIETF) Icicipramc Iciciinfra Weekly charts technical analysis

(INFRAIETF) Icicipramc Iciciinfra Weekly charts technical analysis Weekly analysis of Icicipramc Iciciinfra | Buy/Sell Icicipramc Iciciinfra

10 day averaged volume of Icicipramc Iciciinfra is 589257

Date	Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	96.81	98.21	98.35	96.40	0.072 Mn
05 Fri Dec 2025	98.21	99.24	99.74	97.10	3.841 Mn
28 Fri Nov 2025	99.24	99.31	99.92	98.23	2.051 Mn
21 Fri Nov 2025	99.31	99.82	99.82	98.35	1.829 Mn
14 Fri Nov 2025	98.73	96.42	99.40	96.41	1.157 Mn
07 Fri Nov 2025	96.54	98.70	99.05	96.09	0.564 Mn
31 Fri Oct 2025	98.23	97.10	99.44	96.65	0.617 Mn
24 Fri Oct 2025	96.37	96.59	97.69	96.08	1.902 Mn
17 Fri Oct 2025	95.69	93.67	96.20	93.33	0.562 Mn
10 Fri Oct 2025	94.24	93.69	94.68	92.80	0.373 Mn

Indicators analysis of Icicipramc Iciciinfra (INFRAIETF)

Price action analysis of Icicipramc Iciciinfra ( (INFRAIETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicipramc Iciciinfra ( (INFRAIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicipramc Iciciinfra ( (INFRAIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicipramc Iciciinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicipramc Iciciinfra in short term and the buy signal is strong.

Icicipramc Iciciinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicipramc Iciciinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicipramc Iciciinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98 and Icicipramc Iciciinfra (INFRAIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icicipramc Iciciinfra (INFRAIETF) stock. Volume based technical analysis of Icicipramc Iciciinfra (INFRAIETF) stock is negative.

Icicipramc Iciciinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts