Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INFIBEAM) Infibeam Incorp Weekly charts technical analysis

(INFIBEAM) Infibeam Incorp Weekly charts technical analysis Weekly analysis of Infibeam Incorp | Buy/Sell Infibeam Incorp

10 day averaged volume of Infibeam Incorp is 27105111

Date	Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	16.58	15.67	16.89	15.14	126.501 Mn
04 Fri Jul 2025	15.64	17.05	17.15	15.57	117.23 Mn
27 Fri Jun 2025	16.79	20.89	23.42	16.75	247.511 Mn
20 Fri Jun 2025	20.97	21.89	22.98	20.78	67.736 Mn
13 Fri Jun 2025	21.80	22.60	23.64	21.56	43.724 Mn
06 Fri Jun 2025	22.56	21.67	22.94	20.88	47.702 Mn
30 Fri May 2025	21.65	20.38	22.60	19.83	108.21 Mn
23 Fri May 2025	20.16	19.00	20.50	18.69	48.024 Mn
16 Fri May 2025	18.94	17.45	19.09	17.15	34.491 Mn
09 Fri May 2025	16.47	17.24	17.68	16.00	34.152 Mn

Indicators analysis of Infibeam Incorp (INFIBEAM)

Price action analysis of Infibeam Incorp ( (INFIBEAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infibeam Incorp ( (INFIBEAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Infibeam Incorp ( (INFIBEAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Infibeam Incorp ( (INFIBEAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infibeam Incorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Infibeam Incorp in short term but the buy signal is initial and weak.

Infibeam Incorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infibeam Incorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infibeam Incorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.35 and Infibeam Incorp (INFIBEAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infibeam Incorp (INFIBEAM) stock. Volume based technical analysis of Infibeam Incorp (INFIBEAM) stock is negative.

Infibeam Incorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts