(INFIBEAM) Infibeam Incorp Weekly charts technical analysis
(INFIBEAM) Infibeam Incorp Weekly charts technical analysis Weekly analysis of Infibeam Incorp | Buy/Sell Infibeam Incorp
10 day averaged volume of Infibeam Incorp is 8540133
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 15.84 | 15.40 | 16.13 | 14.87 | 51.036 Mn |
| 16 Fri Jan 2026 | 15.45 | 15.59 | 15.78 | 15.12 | 30.052 Mn |
| 09 Fri Jan 2026 | 15.59 | 16.62 | 17.00 | 15.52 | 48.701 Mn |
| 02 Fri Jan 2026 | 16.65 | 16.13 | 16.82 | 15.98 | 63.24 Mn |
| 26 Fri Dec 2025 | 16.13 | 17.00 | 17.24 | 16.10 | 29.645 Mn |
| 19 Fri Dec 2025 | 16.81 | 17.10 | 17.23 | 16.39 | 38.283 Mn |
| 12 Fri Dec 2025 | 17.04 | 17.75 | 18.88 | 16.54 | 41.63 Mn |
| 05 Fri Dec 2025 | 17.67 | 19.29 | 19.52 | 17.48 | 32.308 Mn |
| 28 Fri Nov 2025 | 19.27 | 20.09 | 20.21 | 19.07 | 45.163 Mn |
| 21 Fri Nov 2025 | 20.03 | 19.39 | 20.50 | 18.90 | 103.639 Mn |
Indicators analysis of Infibeam Incorp (INFIBEAM)
Price action analysis of Infibeam Incorp ( (INFIBEAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infibeam Incorp ( (INFIBEAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infibeam Incorp ( (INFIBEAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infibeam Incorp ( (INFIBEAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infibeam Incorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infibeam Incorp in short term and the sell signal is strong.
Infibeam Incorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infibeam Incorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infibeam Incorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and Infibeam Incorp (INFIBEAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infibeam Incorp (INFIBEAM) stock. Volume based technical analysis of Infibeam Incorp (INFIBEAM) stock is negative.
Infibeam Incorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Infibeam Incorp ( (INFIBEAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infibeam Incorp ( (INFIBEAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infibeam Incorp ( (INFIBEAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infibeam Incorp ( (INFIBEAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infibeam Incorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infibeam Incorp in short term and the sell signal is strong.
Infibeam Incorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infibeam Incorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infibeam Incorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and Infibeam Incorp (INFIBEAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infibeam Incorp (INFIBEAM) stock. Volume based technical analysis of Infibeam Incorp (INFIBEAM) stock is negative.
Infibeam Incorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Infibeam Incorp charts
Click here for further forecast and predictions for tomorrow
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner