Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI) Indo Thai Weekly charts technical analysis

(INDOTHAI) Indo Thai Weekly charts technical analysis Weekly analysis of Indo Thai | Buy/Sell Indo Thai

Indo Thai trades in NSE in Other Financial Services sector.

10 day averaged volume of Indo Thai is 1410815

Date	Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	293.25	267.99	294.00	262.25	3.682 Mn
26 Fri Sep 2025	258.52	213.78	260.70	206.00	6.714 Mn
19 Fri Sep 2025	210.75	207.99	215.10	185.00	5.856 Mn
11 Wed Dec 2024	1137.45	1141.95	1165.80	1121.00	0.033 Mn
05 Thu Sep 2024	511.35	431.50	511.35	405.60	0.595 Mn
30 Fri Aug 2024	421.90	366.20	438.10	354.40	0.767 Mn
23 Fri Aug 2024	348.80	245.00	348.80	236.00	0.557 Mn
16 Fri Aug 2024	249.45	281.00	285.70	245.35	0.085 Mn
09 Fri Aug 2024	272.50	274.80	329.95	262.05	0.862 Mn
02 Fri Aug 2024	272.15	285.00	285.00	261.05	0.064 Mn

Indicators analysis of Indo Thai (INDOTHAI)

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.73 and Indo Thai (INDOTHAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts