Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI) Indo Thai Monthly charts technical analysis

(INDOTHAI) Indo Thai Monthly charts technical analysis Monthly analysis of Indo Thai | Buy/Sell Indo Thai

Indo Thai trades in NSE in Other Financial Services sector.

10 day averaged volume of Indo Thai is 1410815

Date	Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	293.25	284.25	294.00	284.00	1.217 Mn
30 Tue Sep 2025	280.63	207.99	281.45	185.00	15.036 Mn
11 Wed Dec 2024	1137.45	1141.95	1165.80	1121.00	0.033 Mn
05 Thu Sep 2024	511.35	431.50	511.35	405.60	0.595 Mn
30 Fri Aug 2024	421.90	269.50	438.10	236.00	2.276 Mn
31 Wed Jul 2024	270.35	278.05	300.00	261.05	0.327 Mn
28 Fri Jun 2024	277.75	323.05	325.80	270.00	0.116 Mn
31 Fri May 2024	313.05	349.75	349.75	296.50	0.174 Mn
30 Tue Apr 2024	335.80	358.00	364.50	325.25	0.04 Mn
30 Tue Jan 2024	305.45	233.50	350.30	224.50	1.239 Mn

Indicators analysis of Indo Thai (INDOTHAI)

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.16 and Indo Thai (INDOTHAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts