(INDOTHAI) Indo Thai ForceIndex charts technical analysis
(INDOTHAI) Indo Thai ForceIndex charts technical analysis ForceIndex analysis of Indo Thai | Buy/Sell Indo Thai
Indo Thai trades in NSE in Other Financial Services sector.
10 day averaged volume of Indo Thai is 1410815
| Date | Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 293.25 | 284.25 | 294.00 | 284.00 | 1.217 Mn |
| 30 Tue Sep 2025 | 280.63 | 273.80 | 281.45 | 267.20 | 1.355 Mn |
| 29 Mon Sep 2025 | 269.17 | 267.99 | 269.75 | 262.25 | 1.111 Mn |
| 26 Fri Sep 2025 | 258.52 | 250.00 | 260.70 | 250.00 | 0.788 Mn |
| 25 Thu Sep 2025 | 248.29 | 243.86 | 249.00 | 240.65 | 1.657 Mn |
| 24 Wed Sep 2025 | 240.28 | 232.00 | 240.70 | 231.51 | 0.959 Mn |
| 23 Tue Sep 2025 | 230.80 | 224.00 | 231.00 | 216.00 | 2.18 Mn |
| 22 Mon Sep 2025 | 220.60 | 213.78 | 221.00 | 206.00 | 1.13 Mn |
| 19 Fri Sep 2025 | 210.75 | 209.00 | 215.10 | 204.95 | 2.4 Mn |
| 18 Thu Sep 2025 | 205.36 | 198.80 | 208.50 | 194.23 | 1.665 Mn |
Indicators analysis of Indo Thai (INDOTHAI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.76 and Indo Thai (INDOTHAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.