(INDOTECH) Indo Tech ForceIndex charts technical analysis
(INDOTECH) Indo Tech ForceIndex charts technical analysis ForceIndex analysis of Indo Tech | Buy/Sell Indo Tech
Indo Tech trades in NSE in Heavy Electrical Equipment sector.
10 day averaged volume of Indo Tech is 20793
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 1958.10 | 1989.60 | 1989.60 | 1950.00 | 0.02 Mn |
| 30 Mon Jun 2025 | 1965.90 | 1982.00 | 2010.00 | 1960.00 | 0.02 Mn |
| 27 Fri Jun 2025 | 1986.20 | 1980.00 | 2018.40 | 1975.00 | 0.027 Mn |
| 26 Thu Jun 2025 | 1987.70 | 2037.00 | 2044.10 | 1984.50 | 0.017 Mn |
| 25 Wed Jun 2025 | 2003.60 | 2028.70 | 2068.40 | 1998.00 | 0.017 Mn |
| 24 Tue Jun 2025 | 2028.70 | 2043.80 | 2071.10 | 2011.10 | 0.033 Mn |
| 23 Mon Jun 2025 | 1972.60 | 1941.00 | 2030.00 | 1938.00 | 0.022 Mn |
| 20 Fri Jun 2025 | 1990.30 | 1986.00 | 2016.30 | 1959.90 | 0.018 Mn |
| 19 Thu Jun 2025 | 1981.30 | 2049.00 | 2049.70 | 1953.60 | 0.024 Mn |
| 18 Wed Jun 2025 | 2030.60 | 2030.00 | 2067.50 | 2014.00 | 0.013 Mn |
Indicators analysis of Indo Tech (INDOTECH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Indo Tech ( (INDOTECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Tech ( (INDOTECH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indo Tech ( (INDOTECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Tech ( (INDOTECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indo Tech in short term but the buy signal is initial and weak.
Indo Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indo Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1990.9 and Indo Tech (INDOTECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Tech (INDOTECH) stock. Volume based technical analysis of Indo Tech (INDOTECH) stock is negative.
Indo Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Tech charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.