(INDIGO) Interglobe Aviatio Weekly charts technical analysis
(INDIGO) Interglobe Aviatio Weekly charts technical analysis Weekly analysis of Interglobe Aviatio | Buy/Sell Interglobe Aviatio
10 day averaged volume of Interglobe Aviatio is 1260574
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 4704.50 | 4764.50 | 4952.50 | 4686.50 | 9.543 Mn |
| 16 Fri Jan 2026 | 4740.00 | 4814.50 | 4869.00 | 4700.00 | 4.17 Mn |
| 09 Fri Jan 2026 | 4844.00 | 5106.00 | 5140.50 | 4833.00 | 5.209 Mn |
| 02 Fri Jan 2026 | 5106.00 | 5073.50 | 5175.00 | 4976.50 | 4.007 Mn |
| 26 Fri Dec 2025 | 5074.00 | 5100.00 | 5184.00 | 5031.00 | 4.049 Mn |
| 19 Fri Dec 2025 | 5153.50 | 4900.00 | 5166.50 | 4864.50 | 21.353 Mn |
| 12 Fri Dec 2025 | 4860.50 | 5110.00 | 5202.50 | 4645.00 | 43.089 Mn |
| 05 Fri Dec 2025 | 5370.50 | 5890.00 | 5916.50 | 5265.00 | 13.646 Mn |
| 28 Fri Nov 2025 | 5901.50 | 5953.00 | 5970.00 | 5750.00 | 2.969 Mn |
| 21 Fri Nov 2025 | 5843.50 | 5900.00 | 5905.00 | 5674.00 | 3.138 Mn |
Indicators analysis of Interglobe Aviatio (INDIGO)
Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Interglobe Aviatio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Interglobe Aviatio in short term and the sell signal is strong.
Interglobe Aviatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Interglobe Aviatio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Interglobe Aviatio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5032.86 and Interglobe Aviatio (INDIGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Interglobe Aviatio (INDIGO) stock. Volume based technical analysis of Interglobe Aviatio (INDIGO) stock is negative.
Interglobe Aviatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Interglobe Aviatio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Interglobe Aviatio in short term and the sell signal is strong.
Interglobe Aviatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Interglobe Aviatio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Interglobe Aviatio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5032.86 and Interglobe Aviatio (INDIGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Interglobe Aviatio (INDIGO) stock. Volume based technical analysis of Interglobe Aviatio (INDIGO) stock is negative.
Interglobe Aviatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Interglobe Aviatio charts
Click here for further forecast and predictions for tomorrow
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner