Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGL) Indraprastha Gas Weekly charts technical analysis

(IGL) Indraprastha Gas Weekly charts technical analysis Weekly analysis of Indraprastha Gas | Buy/Sell Indraprastha Gas

Indraprastha Gas trades in NSE in Utilities:Non-Elec. sector.

10 day averaged volume of Indraprastha Gas is 1117855

Date	Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	186.71	191.44	192.34	183.01	5.657 Mn
05 Fri Dec 2025	191.80	199.00	200.99	191.00	6.24 Mn
28 Fri Nov 2025	199.38	201.20	206.95	194.00	21.604 Mn
21 Fri Nov 2025	201.40	214.00	216.50	200.40	11.724 Mn
14 Fri Nov 2025	212.66	212.48	218.38	205.10	22.305 Mn
07 Fri Nov 2025	212.00	209.50	219.10	209.00	7.584 Mn
31 Fri Oct 2025	211.94	211.16	215.39	208.89	7.566 Mn
24 Fri Oct 2025	211.16	208.23	216.59	206.31	7.214 Mn
17 Fri Oct 2025	208.23	215.00	218.92	207.59	8.999 Mn
10 Fri Oct 2025	216.18	209.70	223.50	206.50	37.142 Mn

Indicators analysis of Indraprastha Gas (IGL)

Price action analysis of Indraprastha Gas ( (IGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indraprastha Gas ( (IGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indraprastha Gas ( (IGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indraprastha Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indraprastha Gas in short term but the buy signal is initial and weak.

Indraprastha Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indraprastha Gas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indraprastha Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.06 and Indraprastha Gas (IGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indraprastha Gas (IGL) stock. Volume based technical analysis of Indraprastha Gas (IGL) stock is negative.

Indraprastha Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts