Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IFCI) Ifci Weekly charts technical analysis

(IFCI) Ifci Weekly charts technical analysis Weekly analysis of Ifci | Buy/Sell Ifci

Ifci trades in NSE in Financial Institutions sector.

10 day averaged volume of Ifci is 3565649

Date	Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	48.70	49.34	49.80	46.25	22.632 Mn
05 Fri Dec 2025	49.38	51.13	52.48	49.10	16.309 Mn
28 Fri Nov 2025	50.94	52.12	52.51	49.82	20.448 Mn
21 Fri Nov 2025	52.52	54.72	56.16	51.70	19.367 Mn
14 Fri Nov 2025	54.72	54.50	56.75	53.76	26.586 Mn
07 Fri Nov 2025	54.23	58.25	59.07	53.00	21.788 Mn
31 Fri Oct 2025	57.95	55.74	60.00	55.35	51.996 Mn
24 Fri Oct 2025	55.67	54.75	57.40	54.75	14.795 Mn
17 Fri Oct 2025	54.62	56.81	57.60	54.10	23.908 Mn
10 Fri Oct 2025	57.81	58.26	60.69	56.40	84.749 Mn

Indicators analysis of Ifci (IFCI)

Price action analysis of Ifci ( (IFCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ifci ( (IFCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ifci ( (IFCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ifci in short term and the sell signal is strong.

Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ifci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.01 and Ifci (IFCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ifci (IFCI) stock. Volume based technical analysis of Ifci (IFCI) stock is negative.

Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts