(IFCI) Ifci ForceIndex charts technical analysis
(IFCI) Ifci ForceIndex charts technical analysis ForceIndex analysis of Ifci | Buy/Sell Ifci
Ifci trades in NSE in Financial Institutions sector.
10 day averaged volume of Ifci is 4922539
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 51.78 | 50.29 | 51.99 | 50.29 | 4.648 Mn |
| 25 Tue Nov 2025 | 50.28 | 50.44 | 51.00 | 49.82 | 4.281 Mn |
| 24 Mon Nov 2025 | 50.45 | 52.12 | 52.51 | 50.20 | 5.055 Mn |
| 21 Fri Nov 2025 | 52.52 | 52.98 | 53.03 | 51.70 | 4.116 Mn |
| 20 Thu Nov 2025 | 53.29 | 53.70 | 54.20 | 53.10 | 2.661 Mn |
| 19 Wed Nov 2025 | 53.46 | 53.89 | 53.92 | 53.17 | 3.334 Mn |
| 18 Tue Nov 2025 | 53.91 | 55.20 | 55.78 | 53.75 | 4.055 Mn |
| 17 Mon Nov 2025 | 55.14 | 54.72 | 56.16 | 54.51 | 5.201 Mn |
| 14 Fri Nov 2025 | 54.72 | 54.11 | 55.30 | 53.86 | 2.994 Mn |
| 13 Thu Nov 2025 | 54.67 | 55.35 | 55.58 | 54.52 | 3.351 Mn |
Indicators analysis of Ifci (IFCI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ifci ( (IFCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ifci ( (IFCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ifci ( (IFCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ifci ( (IFCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ifci in short term and the sell signal is strong.
Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.89 and Ifci (IFCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci (IFCI) stock. Volume based technical analysis of Ifci (IFCI) stock is negative.
Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.