Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDBI) Idbi Bank Weekly charts technical analysis

(IDBI) Idbi Bank Weekly charts technical analysis Weekly analysis of Idbi Bank | Buy/Sell Idbi Bank

Idbi Bank trades in NSE in Banks sector.

10 day averaged volume of Idbi Bank is 8496915

Date	Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	98.13	99.30	99.78	96.30	25.323 Mn
13 Sat Dec 2025	99.78	97.44	100.20	92.52	63.784 Mn
05 Fri Dec 2025	97.40	100.80	102.24	96.89	36.388 Mn
28 Fri Nov 2025	100.38	100.50	103.57	98.70	42.305 Mn
21 Fri Nov 2025	100.24	101.50	105.94	100.00	94.149 Mn
14 Fri Nov 2025	101.04	100.85	102.11	97.58	50.261 Mn
07 Fri Nov 2025	100.42	104.20	104.49	95.83	53.793 Mn
31 Fri Oct 2025	103.80	94.40	106.97	94.08	223.649 Mn
24 Fri Oct 2025	93.93	93.40	97.90	91.43	51.098 Mn
17 Fri Oct 2025	91.72	93.62	94.85	91.20	25.11 Mn

Indicators analysis of Idbi Bank (IDBI)

Price action analysis of Idbi Bank ( (IDBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idbi Bank ( (IDBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idbi Bank ( (IDBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idbi Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Idbi Bank in short term but the sell signal is initial and weak.

Idbi Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Idbi Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idbi Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.43 and Idbi Bank (IDBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Idbi Bank (IDBI) stock. Volume based technical analysis of Idbi Bank (IDBI) stock is negative.

Idbi Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts