(ICRA) Icra ForceIndex charts technical analysis
(ICRA) Icra ForceIndex charts technical analysis ForceIndex analysis of Icra | Buy/Sell Icra
Icra trades in NSE in Other Financial Services sector.
10 day averaged volume of Icra is 6924
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 6461.50 | 6699.00 | 6740.50 | 6431.00 | 0.009 Mn |
| 31 Thu Jul 2025 | 6628.00 | 6575.00 | 6770.50 | 6384.00 | 0.022 Mn |
| 30 Wed Jul 2025 | 6575.00 | 6501.00 | 6624.50 | 6501.00 | 0.002 Mn |
| 29 Tue Jul 2025 | 6594.50 | 6659.50 | 6659.50 | 6433.00 | 0.006 Mn |
| 28 Mon Jul 2025 | 6575.00 | 6658.00 | 6679.00 | 6525.00 | 0.002 Mn |
| 25 Fri Jul 2025 | 6686.50 | 6750.00 | 6845.00 | 6650.00 | 0.004 Mn |
| 24 Thu Jul 2025 | 6733.00 | 6860.00 | 6866.50 | 6690.00 | 0.004 Mn |
| 23 Wed Jul 2025 | 6792.50 | 6744.00 | 6851.00 | 6699.50 | 0.003 Mn |
| 22 Tue Jul 2025 | 6778.00 | 6800.00 | 6846.00 | 6672.00 | 0.017 Mn |
| 21 Mon Jul 2025 | 6771.50 | 6723.00 | 6806.50 | 6699.50 | 0.003 Mn |
Indicators analysis of Icra (ICRA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icra ( (ICRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icra ( (ICRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icra ( (ICRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icra ( (ICRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icra in short term and the sell signal is strong.
Icra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6660.54 and Icra (ICRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icra (ICRA) stock. Volume based technical analysis of Icra (ICRA) stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.