Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIBANK) Icici Bank Weekly charts technical analysis

(ICICIBANK) Icici Bank Weekly charts technical analysis Weekly analysis of Icici Bank | Buy/Sell Icici Bank

Icici Bank trades in NSE in Banks sector.

10 day averaged volume of Icici Bank is 7406072

Date	Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	1402.20	1422.00	1432.80	1400.20	43.131 Mn
12 Fri Sep 2025	1417.70	1402.20	1419.70	1395.20	37.766 Mn
05 Fri Sep 2025	1402.80	1398.10	1415.10	1384.20	39.09 Mn
29 Fri Aug 2025	1397.80	1435.90	1435.90	1392.10	36.969 Mn
22 Fri Aug 2025	1436.40	1450.00	1452.40	1423.00	32.332 Mn
14 Thu Aug 2025	1427.30	1427.90	1438.40	1412.00	30.994 Mn
08 Fri Aug 2025	1435.90	1476.80	1478.80	1429.10	41.593 Mn
01 Fri Aug 2025	1471.60	1477.10	1494.50	1464.00	41.345 Mn
25 Fri Jul 2025	1477.10	1448.00	1500.00	1437.00	50.168 Mn
18 Fri Jul 2025	1425.80	1424.90	1433.80	1408.50	41.761 Mn

Indicators analysis of Icici Bank (ICICIBANK)

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1430.91 and Icici Bank (ICICIBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (ICICIBANK) stock. Volume based technical analysis of Icici Bank (ICICIBANK) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts