Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIBANK) Icici Bank Weekly charts technical analysis

(ICICIBANK) Icici Bank Weekly charts technical analysis Weekly analysis of Icici Bank | Buy/Sell Icici Bank

Icici Bank trades in NSE in Banks sector.

10 day averaged volume of Icici Bank is 16155802

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1343.00	1340.50	1351.60	1317.40	58.224 Mn
31 Fri Oct 2025	1345.30	1382.10	1386.80	1343.30	79.358 Mn
24 Fri Oct 2025	1377.70	1442.00	1445.00	1360.10	58.441 Mn
17 Fri Oct 2025	1436.60	1373.10	1439.60	1373.10	57.745 Mn
10 Fri Oct 2025	1380.30	1371.00	1385.00	1359.10	54.125 Mn
03 Fri Oct 2025	1365.20	1359.60	1379.40	1342.60	73.846 Mn
26 Fri Sep 2025	1359.60	1403.90	1409.90	1357.00	71.367 Mn
19 Fri Sep 2025	1402.20	1422.00	1432.80	1400.20	43.131 Mn
12 Fri Sep 2025	1417.70	1402.20	1419.70	1395.20	37.766 Mn
05 Fri Sep 2025	1402.80	1398.10	1415.10	1384.20	39.09 Mn

Indicators analysis of Icici Bank (ICICIBANK)

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1378.2 and Icici Bank (ICICIBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (ICICIBANK) stock. Volume based technical analysis of Icici Bank (ICICIBANK) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts