Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIBANK) Icici Bank Weekly charts technical analysis

(ICICIBANK) Icici Bank Weekly charts technical analysis Weekly analysis of Icici Bank | Buy/Sell Icici Bank

Icici Bank trades in NSE in Banks sector.

10 day averaged volume of Icici Bank is 11184290

Date	Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1388.80	1373.30	1398.50	1354.30	60.633 Mn
21 Fri Nov 2025	1369.50	1375.10	1388.30	1364.60	49.2 Mn
14 Fri Nov 2025	1373.00	1342.90	1390.40	1341.00	54.575 Mn
07 Fri Nov 2025	1343.00	1340.50	1351.60	1317.40	58.224 Mn
31 Fri Oct 2025	1345.30	1382.10	1386.80	1343.30	79.358 Mn
24 Fri Oct 2025	1377.70	1442.00	1445.00	1360.10	58.441 Mn
17 Fri Oct 2025	1436.60	1373.10	1439.60	1373.10	57.745 Mn
10 Fri Oct 2025	1380.30	1371.00	1385.00	1359.10	54.125 Mn
03 Fri Oct 2025	1365.20	1359.60	1379.40	1342.60	73.846 Mn
26 Fri Sep 2025	1359.60	1403.90	1409.90	1357.00	71.367 Mn

Indicators analysis of Icici Bank (ICICIBANK)

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1372.43 and Icici Bank (ICICIBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Bank (ICICIBANK) stock. Volume based technical analysis of Icici Bank (ICICIBANK) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts