Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIBANK) Icici Bank ForceIndex charts technical analysis

(ICICIBANK) Icici Bank ForceIndex charts technical analysis ForceIndex analysis of Icici Bank | Buy/Sell Icici Bank

Icici Bank trades in NSE in Banks sector.

10 day averaged volume of Icici Bank is 9839365

Date Closing Price Open High Low Volume
01 Fri Aug 2025 1471.60 1480.40 1485.10 1469.80 4.417 Mn
31 Thu Jul 2025 1481.40 1469.90 1494.50 1464.00 12.406 Mn
30 Wed Jul 2025 1482.40 1487.70 1488.50 1477.30 7.239 Mn
29 Tue Jul 2025 1486.20 1479.90 1489.80 1475.40 9.776 Mn
28 Mon Jul 2025 1488.40 1477.10 1493.80 1477.10 7.507 Mn
25 Fri Jul 2025 1477.10 1500.00 1500.00 1473.60 8.696 Mn
24 Thu Jul 2025 1483.40 1487.70 1488.70 1478.10 6.701 Mn
23 Wed Jul 2025 1488.60 1482.90 1490.00 1472.60 11.974 Mn
22 Tue Jul 2025 1473.60 1474.10 1482.00 1469.70 8.93 Mn
21 Mon Jul 2025 1465.80 1448.00 1467.70 1437.00 13.867 Mn

Indicators analysis of Icici Bank (ICICIBANK)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.

Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1479.65 and Icici Bank (ICICIBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (ICICIBANK) stock. Volume based technical analysis of Icici Bank (ICICIBANK) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme