(ICICIBANK) Icici Bank ForceIndex charts technical analysis
(ICICIBANK) Icici Bank ForceIndex charts technical analysis ForceIndex analysis of Icici Bank | Buy/Sell Icici Bank
Icici Bank trades in NSE in Banks sector.
10 day averaged volume of Icici Bank is 7649504
Date | Closing Price | Open | High | Low | Volume |
18 Thu Sep 2025 | 1421.70 | 1431.10 | 1432.80 | 1415.30 | 8.131 Mn |
17 Wed Sep 2025 | 1419.20 | 1420.10 | 1426.10 | 1416.40 | 7.484 Mn |
16 Tue Sep 2025 | 1421.60 | 1414.00 | 1424.90 | 1413.70 | 8.213 Mn |
15 Mon Sep 2025 | 1419.40 | 1422.00 | 1426.80 | 1416.30 | 5.846 Mn |
12 Fri Sep 2025 | 1417.70 | 1405.10 | 1419.70 | 1400.10 | 7.77 Mn |
11 Thu Sep 2025 | 1401.60 | 1398.00 | 1408.00 | 1396.00 | 10.192 Mn |
10 Wed Sep 2025 | 1403.90 | 1410.00 | 1413.70 | 1402.10 | 7.452 Mn |
09 Tue Sep 2025 | 1403.70 | 1399.00 | 1407.50 | 1395.20 | 6.471 Mn |
08 Mon Sep 2025 | 1402.70 | 1402.20 | 1410.60 | 1397.60 | 5.881 Mn |
05 Fri Sep 2025 | 1402.80 | 1411.00 | 1411.50 | 1387.70 | 6.621 Mn |
Indicators analysis of Icici Bank (ICICIBANK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (ICICIBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1411.51 and Icici Bank (ICICIBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (ICICIBANK) stock. Volume based technical analysis of Icici Bank (ICICIBANK) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.