(ICICIBANK) Icici Bank ForceIndex charts technical analysis
(ICICIBANK) Icici Bank ForceIndex charts technical analysis ForceIndex analysis of Icici Bank | Buy/Sell Icici Bank
Icici Bank trades in NSE in Banks sector.
10 day averaged volume of Icici Bank is 7893574
| Date | Closing Price | Open | High | Low | Volume |
| 13 Sat Dec 2025 | 1366.00 | 1368.00 | 1370.70 | 1363.30 | 3.891 Mn |
| 12 Fri Dec 2025 | 1366.00 | 1368.00 | 1370.70 | 1363.30 | 3.891 Mn |
| 11 Thu Dec 2025 | 1360.00 | 1363.70 | 1366.60 | 1352.80 | 6.735 Mn |
| 10 Wed Dec 2025 | 1363.60 | 1377.90 | 1379.40 | 1357.90 | 8.725 Mn |
| 09 Tue Dec 2025 | 1375.20 | 1379.90 | 1384.30 | 1373.40 | 10.492 Mn |
| 08 Mon Dec 2025 | 1389.60 | 1387.00 | 1394.90 | 1383.30 | 7.826 Mn |
| 05 Fri Dec 2025 | 1392.50 | 1381.00 | 1395.30 | 1381.00 | 4.943 Mn |
| 04 Thu Dec 2025 | 1386.70 | 1387.00 | 1391.60 | 1379.90 | 7.374 Mn |
| 03 Wed Dec 2025 | 1391.50 | 1367.00 | 1394.20 | 1367.00 | 7.956 Mn |
| 02 Tue Dec 2025 | 1373.00 | 1381.80 | 1381.80 | 1370.60 | 12.126 Mn |
Indicators analysis of Icici Bank (ICICIBANK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (ICICIBANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1376.7 and Icici Bank (ICICIBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (ICICIBANK) stock. Volume based technical analysis of Icici Bank (ICICIBANK) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.