(ICICIBANK) Icici Bank ForceIndex charts technical analysis
(ICICIBANK) Icici Bank ForceIndex charts technical analysis ForceIndex analysis of Icici Bank | Buy/Sell Icici Bank
Icici Bank trades in NSE in Banks sector.
10 day averaged volume of Icici Bank is 8472565
| Date | Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 1473.60 | 1474.10 | 1482.00 | 1469.70 | 8.93 Mn |
| 21 Mon Jul 2025 | 1465.80 | 1448.00 | 1467.70 | 1437.00 | 13.867 Mn |
| 18 Fri Jul 2025 | 1425.80 | 1415.80 | 1429.00 | 1408.50 | 11.297 Mn |
| 17 Thu Jul 2025 | 1418.70 | 1421.00 | 1423.20 | 1409.50 | 12.927 Mn |
| 16 Wed Jul 2025 | 1426.40 | 1426.00 | 1429.20 | 1419.10 | 5.649 Mn |
| 15 Tue Jul 2025 | 1430.80 | 1421.10 | 1433.80 | 1419.00 | 6.041 Mn |
| 14 Mon Jul 2025 | 1423.00 | 1424.90 | 1424.90 | 1416.10 | 5.846 Mn |
| 11 Fri Jul 2025 | 1421.90 | 1422.00 | 1428.00 | 1414.60 | 7.158 Mn |
| 10 Thu Jul 2025 | 1424.10 | 1436.80 | 1439.00 | 1422.10 | 7.796 Mn |
| 09 Wed Jul 2025 | 1431.90 | 1436.20 | 1438.70 | 1426.60 | 8.827 Mn |
Indicators analysis of Icici Bank (ICICIBANK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (ICICIBANK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1436.21 and Icici Bank (ICICIBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (ICICIBANK) stock. Volume based technical analysis of Icici Bank (ICICIBANK) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.