(ICICIBANK) Icici Bank ForceIndex charts technical analysis
(ICICIBANK) Icici Bank ForceIndex charts technical analysis ForceIndex analysis of Icici Bank | Buy/Sell Icici Bank
Icici Bank trades in NSE in Banks sector.
10 day averaged volume of Icici Bank is 16155802
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 1343.00 | 1320.40 | 1344.30 | 1318.60 | 7.719 Mn |
| 06 Thu Nov 2025 | 1320.40 | 1330.00 | 1342.20 | 1317.40 | 24.222 Mn |
| 04 Tue Nov 2025 | 1336.90 | 1342.60 | 1349.80 | 1333.20 | 15.211 Mn |
| 03 Mon Nov 2025 | 1346.40 | 1340.50 | 1351.60 | 1337.90 | 11.071 Mn |
| 31 Fri Oct 2025 | 1345.30 | 1357.00 | 1362.00 | 1343.30 | 15.927 Mn |
| 30 Thu Oct 2025 | 1362.40 | 1362.40 | 1370.20 | 1361.30 | 9.324 Mn |
| 29 Wed Oct 2025 | 1370.40 | 1364.60 | 1371.70 | 1358.40 | 16.129 Mn |
| 28 Tue Oct 2025 | 1363.10 | 1373.00 | 1375.80 | 1356.20 | 26.478 Mn |
| 27 Mon Oct 2025 | 1377.60 | 1382.10 | 1386.80 | 1374.00 | 11.5 Mn |
| 24 Fri Oct 2025 | 1377.70 | 1368.10 | 1381.60 | 1368.10 | 10.57 Mn |
Indicators analysis of Icici Bank (ICICIBANK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (ICICIBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.14 and Icici Bank (ICICIBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (ICICIBANK) stock. Volume based technical analysis of Icici Bank (ICICIBANK) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.