(ICICIBANK) Icici Bank ForceIndex charts technical analysis
(ICICIBANK) Icici Bank ForceIndex charts technical analysis ForceIndex analysis of Icici Bank | Buy/Sell Icici Bank
Icici Bank trades in NSE in Banks sector.
10 day averaged volume of Icici Bank is 15830958
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1335.30 | 1329.55 | 1338.55 | 1322.10 | 8.649 Mn |
| 03 Thu Apr 2025 | 1329.55 | 1321.95 | 1333.00 | 1321.25 | 4.591 Mn |
| 02 Wed Apr 2025 | 1331.25 | 1322.15 | 1337.95 | 1322.15 | 8.042 Mn |
| 01 Tue Apr 2025 | 1318.45 | 1340.00 | 1352.35 | 1315.40 | 14.288 Mn |
| 28 Fri Mar 2025 | 1348.35 | 1336.00 | 1357.95 | 1327.20 | 8.267 Mn |
| 27 Thu Mar 2025 | 1336.65 | 1333.15 | 1351.50 | 1333.15 | 15.11 Mn |
| 26 Wed Mar 2025 | 1335.90 | 1344.05 | 1358.00 | 1331.50 | 10.86 Mn |
| 25 Tue Mar 2025 | 1343.70 | 1359.00 | 1363.80 | 1330.05 | 16.419 Mn |
| 24 Mon Mar 2025 | 1358.15 | 1355.95 | 1373.00 | 1345.05 | 9.352 Mn |
| 21 Fri Mar 2025 | 1343.10 | 1316.00 | 1349.00 | 1311.60 | 60.494 Mn |
Indicators analysis of Icici Bank (ICICIBANK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (ICICIBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1339.52 and Icici Bank (ICICIBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (ICICIBANK) stock. Volume based technical analysis of Icici Bank (ICICIBANK) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.