(ICICIBANK) Icici Bank ForceIndex charts technical analysis
(ICICIBANK) Icici Bank ForceIndex charts technical analysis ForceIndex analysis of Icici Bank | Buy/Sell Icici Bank
Icici Bank trades in NSE in Banks sector.
10 day averaged volume of Icici Bank is 12835584
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1373.00 | 1374.00 | 1381.20 | 1363.20 | 9.694 Mn |
| 13 Thu Nov 2025 | 1385.90 | 1358.90 | 1390.40 | 1358.50 | 18.297 Mn |
| 12 Wed Nov 2025 | 1358.90 | 1370.00 | 1370.00 | 1355.40 | 9.737 Mn |
| 11 Tue Nov 2025 | 1358.30 | 1349.00 | 1360.40 | 1346.20 | 8.305 Mn |
| 10 Mon Nov 2025 | 1348.00 | 1342.90 | 1349.60 | 1341.00 | 8.542 Mn |
| 07 Fri Nov 2025 | 1343.00 | 1320.40 | 1344.30 | 1318.60 | 7.719 Mn |
| 06 Thu Nov 2025 | 1320.40 | 1330.00 | 1342.20 | 1317.40 | 24.222 Mn |
| 04 Tue Nov 2025 | 1336.90 | 1342.60 | 1349.80 | 1333.20 | 15.211 Mn |
| 03 Mon Nov 2025 | 1346.40 | 1340.50 | 1351.60 | 1337.90 | 11.071 Mn |
| 31 Fri Oct 2025 | 1345.30 | 1357.00 | 1362.00 | 1343.30 | 15.927 Mn |
Indicators analysis of Icici Bank (ICICIBANK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Bank ( (ICICIBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1349.48 and Icici Bank (ICICIBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (ICICIBANK) stock. Volume based technical analysis of Icici Bank (ICICIBANK) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.

