(IBULHSGFIN) Indiabulls Housing ForceIndex charts technical analysis
(IBULHSGFIN) Indiabulls Housing ForceIndex charts technical analysis ForceIndex analysis of Indiabulls Housing | Buy/Sell Indiabulls Housing
Indiabulls Housing trades in NSE in Housing Finance sector.
10 day averaged volume of Indiabulls Housing is 7307723
| Date | Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 164.40 | 165.00 | 168.74 | 164.01 | 4.986 Mn |
| 24 Wed Jul 2024 | 166.11 | 164.32 | 169.63 | 163.87 | 4.727 Mn |
| 23 Tue Jul 2024 | 164.32 | 168.00 | 169.16 | 160.70 | 5.374 Mn |
| 22 Mon Jul 2024 | 167.29 | 165.05 | 169.34 | 163.55 | 3.637 Mn |
| 19 Fri Jul 2024 | 165.31 | 170.00 | 170.88 | 164.67 | 9.457 Mn |
| 18 Thu Jul 2024 | 169.33 | 168.54 | 174.25 | 168.50 | 15.34 Mn |
| 16 Tue Jul 2024 | 167.93 | 166.94 | 172.36 | 166.61 | 15.456 Mn |
| 15 Mon Jul 2024 | 166.94 | 169.50 | 169.50 | 166.40 | 4.368 Mn |
| 12 Fri Jul 2024 | 168.00 | 169.85 | 170.25 | 167.47 | 4.085 Mn |
| 11 Thu Jul 2024 | 168.91 | 168.50 | 171.90 | 168.43 | 4.239 Mn |
Indicators analysis of Indiabulls Housing (IBULHSGFIN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Indiabulls Housing ( (IBULHSGFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indiabulls Housing ( (IBULHSGFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indiabulls Housing ( (IBULHSGFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indiabulls Housing ( (IBULHSGFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indiabulls Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indiabulls Housing in short term and the sell signal is strong.
Indiabulls Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indiabulls Housing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indiabulls Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.22 and Indiabulls Housing (IBULHSGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indiabulls Housing (IBULHSGFIN) stock. Volume based technical analysis of Indiabulls Housing (IBULHSGFIN) stock is negative.
Indiabulls Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indiabulls Housing charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.