(HUBTOWN) Hubtown Weekly charts technical analysis
(HUBTOWN) Hubtown Weekly charts technical analysis Weekly analysis of Hubtown | Buy/Sell Hubtown
Hubtown trades in NSE in Realty sector.
10 day averaged volume of Hubtown is 649556
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 202.28 | 226.90 | 226.90 | 198.25 | 4.336 Mn |
| 16 Fri Jan 2026 | 226.94 | 232.18 | 232.18 | 221.30 | 1.702 Mn |
| 09 Fri Jan 2026 | 232.98 | 258.20 | 260.88 | 230.10 | 2.922 Mn |
| 02 Fri Jan 2026 | 258.56 | 237.95 | 263.15 | 227.25 | 3.79 Mn |
| 26 Fri Dec 2025 | 236.80 | 239.20 | 255.10 | 235.00 | 2.686 Mn |
| 19 Fri Dec 2025 | 238.65 | 246.00 | 256.40 | 232.65 | 4.693 Mn |
| 12 Fri Dec 2025 | 245.10 | 304.00 | 304.00 | 217.95 | 23.936 Mn |
| 05 Fri Dec 2025 | 298.50 | 313.90 | 321.45 | 295.20 | 1.943 Mn |
| 28 Fri Nov 2025 | 312.35 | 315.05 | 324.00 | 299.60 | 1.787 Mn |
| 21 Fri Nov 2025 | 315.70 | 329.90 | 339.00 | 310.50 | 2.821 Mn |
Indicators analysis of Hubtown (HUBTOWN)
Price action analysis of Hubtown ( (HUBTOWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hubtown ( (HUBTOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hubtown ( (HUBTOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hubtown ( (HUBTOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.
Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.45 and Hubtown (HUBTOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown (HUBTOWN) stock. Volume based technical analysis of Hubtown (HUBTOWN) stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Hubtown ( (HUBTOWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hubtown ( (HUBTOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hubtown ( (HUBTOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hubtown ( (HUBTOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.
Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.45 and Hubtown (HUBTOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown (HUBTOWN) stock. Volume based technical analysis of Hubtown (HUBTOWN) stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner