(HUBTOWN) Hubtown ForceIndex charts technical analysis
(HUBTOWN) Hubtown ForceIndex charts technical analysis ForceIndex analysis of Hubtown | Buy/Sell Hubtown
Hubtown trades in NSE in Realty sector.
10 day averaged volume of Hubtown is 3907408
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 239.65 | 243.95 | 245.80 | 234.25 | 0.876 Mn |
| 16 Tue Dec 2025 | 242.40 | 251.50 | 252.10 | 241.00 | 1.036 Mn |
| 15 Mon Dec 2025 | 251.10 | 246.00 | 256.40 | 237.15 | 1.901 Mn |
| 13 Sat Dec 2025 | 245.10 | 235.50 | 257.50 | 232.85 | 11.531 Mn |
| 12 Fri Dec 2025 | 245.10 | 235.50 | 257.50 | 232.85 | 11.531 Mn |
| 11 Thu Dec 2025 | 228.80 | 235.00 | 247.70 | 217.95 | 8.327 Mn |
| 10 Wed Dec 2025 | 251.70 | 284.00 | 284.00 | 249.35 | 2.899 Mn |
| 09 Tue Dec 2025 | 281.25 | 287.90 | 287.90 | 272.40 | 0.551 Mn |
| 08 Mon Dec 2025 | 285.25 | 304.00 | 304.00 | 283.30 | 0.627 Mn |
| 05 Fri Dec 2025 | 298.50 | 307.25 | 307.25 | 295.20 | 0.352 Mn |
Indicators analysis of Hubtown (HUBTOWN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hubtown ( (HUBTOWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hubtown ( (HUBTOWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hubtown ( (HUBTOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hubtown ( (HUBTOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.
Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hubtown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.87 and Hubtown (HUBTOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown (HUBTOWN) stock. Volume based technical analysis of Hubtown (HUBTOWN) stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.