(HUBTOWN) Hubtown ForceIndex charts technical analysis
(HUBTOWN) Hubtown ForceIndex charts technical analysis ForceIndex analysis of Hubtown | Buy/Sell Hubtown
Hubtown trades in NSE in Realty sector.
10 day averaged volume of Hubtown is 341580
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 299.20 | 296.80 | 302.00 | 295.00 | 0.229 Mn |
| 30 Thu Oct 2025 | 296.25 | 299.80 | 301.40 | 295.00 | 0.221 Mn |
| 29 Wed Oct 2025 | 299.65 | 303.00 | 305.40 | 298.70 | 0.266 Mn |
| 28 Tue Oct 2025 | 300.90 | 304.75 | 309.00 | 298.05 | 0.476 Mn |
| 27 Mon Oct 2025 | 301.25 | 306.00 | 309.95 | 297.05 | 0.45 Mn |
| 24 Fri Oct 2025 | 305.35 | 310.20 | 310.20 | 302.35 | 0.398 Mn |
| 23 Thu Oct 2025 | 307.05 | 313.00 | 315.90 | 305.00 | 0.499 Mn |
| 21 Tue Oct 2025 | 311.60 | 315.00 | 315.00 | 308.75 | 0.173 Mn |
| 20 Mon Oct 2025 | 307.50 | 311.00 | 311.05 | 305.15 | 0.236 Mn |
| 17 Fri Oct 2025 | 309.55 | 312.80 | 312.80 | 307.05 | 0.234 Mn |
Indicators analysis of Hubtown (HUBTOWN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hubtown ( (HUBTOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hubtown ( (HUBTOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hubtown ( (HUBTOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hubtown ( (HUBTOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.
Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hubtown in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hubtown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.63 and Hubtown (HUBTOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown (HUBTOWN) stock. Volume based technical analysis of Hubtown (HUBTOWN) stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.