Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA_BE) Ht Media ForceIndex charts technical analysis

(HTMEDIA_BE) Ht Media ForceIndex charts technical analysis ForceIndex analysis of Ht Media | Buy/Sell Ht Media

10 day averaged volume of Ht Media is 94351

Date Closing Price Open High Low Volume
14 Fri Nov 2025 25.20 25.40 25.60 25.05 0.109 Mn
13 Thu Nov 2025 25.45 26.60 26.60 25.29 0.153 Mn
12 Wed Nov 2025 26.39 26.38 26.94 26.07 0.072 Mn
11 Tue Nov 2025 26.31 27.90 27.90 26.23 0.096 Mn
10 Mon Nov 2025 27.04 26.52 27.49 26.52 0.088 Mn
07 Fri Nov 2025 26.76 26.95 27.50 26.55 0.122 Mn
06 Thu Nov 2025 27.08 26.50 27.75 26.50 0.118 Mn
04 Tue Nov 2025 27.11 27.37 27.84 26.70 0.077 Mn
03 Mon Nov 2025 27.35 27.75 27.94 26.55 0.046 Mn
31 Fri Oct 2025 27.33 26.35 27.70 26.35 0.111 Mn

Indicators analysis of Ht Media (HTMEDIA_BE)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Ht Media ( (HTMEDIA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ht Media ( (HTMEDIA_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.

Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ht Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.5 and Ht Media (HTMEDIA_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ht Media (HTMEDIA_BE) stock. Volume based technical analysis of Ht Media (HTMEDIA_BE) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ht Media charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme