Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HSCL) Himadri Speciality Weekly charts technical analysis

(HSCL) Himadri Speciality Weekly charts technical analysis Weekly analysis of Himadri Speciality | Buy/Sell Himadri Speciality

10 day averaged volume of Himadri Speciality is 2215759

Date	Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	459.25	471.00	475.40	452.35	5.198 Mn
05 Fri Dec 2025	476.75	438.50	483.00	432.05	16.85 Mn
28 Fri Nov 2025	437.60	440.00	450.70	418.50	10.215 Mn
21 Fri Nov 2025	440.55	454.00	458.75	439.00	1.795 Mn
14 Fri Nov 2025	454.60	453.00	464.20	450.00	2.184 Mn
07 Fri Nov 2025	452.70	481.00	486.60	449.00	2.27 Mn
31 Fri Oct 2025	482.25	471.85	494.40	468.05	9.183 Mn
24 Fri Oct 2025	471.90	455.00	478.30	441.90	6.756 Mn
17 Fri Oct 2025	456.30	455.00	477.35	452.20	8.133 Mn
10 Fri Oct 2025	455.50	452.90	470.50	447.95	5.605 Mn

Indicators analysis of Himadri Speciality (HSCL)

Price action analysis of Himadri Speciality ( (HSCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Himadri Speciality ( (HSCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himadri Speciality ( (HSCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himadri Speciality ( (HSCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Himadri Speciality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Himadri Speciality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Himadri Speciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Himadri Speciality in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Himadri Speciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.16 and Himadri Speciality (HSCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Himadri Speciality (HSCL) stock. Volume based technical analysis of Himadri Speciality (HSCL) stock is negative.

Himadri Speciality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts