Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HSCL) Himadri Speciality Weekly charts technical analysis

(HSCL) Himadri Speciality Weekly charts technical analysis Weekly analysis of Himadri Speciality | Buy/Sell Himadri Speciality

10 day averaged volume of Himadri Speciality is 1200980

Date	Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	437.30	438.50	442.95	435.10	0.336 Mn
28 Fri Nov 2025	437.60	440.00	450.70	418.50	10.215 Mn
21 Fri Nov 2025	440.55	454.00	458.75	439.00	1.795 Mn
14 Fri Nov 2025	454.60	453.00	464.20	450.00	2.184 Mn
07 Fri Nov 2025	452.70	481.00	486.60	449.00	2.27 Mn
31 Fri Oct 2025	482.25	471.85	494.40	468.05	9.183 Mn
24 Fri Oct 2025	471.90	455.00	478.30	441.90	6.756 Mn
17 Fri Oct 2025	456.30	455.00	477.35	452.20	8.133 Mn
10 Fri Oct 2025	455.50	452.90	470.50	447.95	5.605 Mn
03 Fri Oct 2025	451.50	454.25	457.50	438.00	3.152 Mn

Indicators analysis of Himadri Speciality (HSCL)

Price action analysis of Himadri Speciality ( (HSCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himadri Speciality ( (HSCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himadri Speciality ( (HSCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Himadri Speciality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Himadri Speciality in short term and the sell signal is strong.

Himadri Speciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Himadri Speciality in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Himadri Speciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.04 and Himadri Speciality (HSCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Himadri Speciality (HSCL) stock. Volume based technical analysis of Himadri Speciality (HSCL) stock is negative.

Himadri Speciality Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts