Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer Weekly charts technical analysis

(HONASA) Honasa Consumer Weekly charts technical analysis Weekly analysis of Honasa Consumer | Buy/Sell Honasa Consumer

10 day averaged volume of Honasa Consumer is 3628488

Date	Closing Price	Open	High	Low	Volume
30 Fri May 2025	316.45	325.00	327.48	306.00	9.457 Mn
23 Fri May 2025	329.25	263.90	330.19	259.10	26.411 Mn
16 Fri May 2025	261.70	253.00	266.67	246.00	2.167 Mn
09 Fri May 2025	246.66	256.00	257.39	237.00	1.546 Mn
02 Fri May 2025	252.53	230.25	256.00	230.10	4.736 Mn
25 Fri Apr 2025	231.84	233.00	242.85	227.07	5.145 Mn
17 Thu Apr 2025	233.69	234.80	239.54	228.86	3.243 Mn
11 Fri Apr 2025	231.94	223.00	232.90	212.51	1.609 Mn
04 Fri Apr 2025	234.19	228.40	241.81	228.40	2.226 Mn
28 Fri Mar 2025	231.86	222.00	245.00	222.00	5.813 Mn

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Honasa Consumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Honasa Consumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Honasa Consumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Honasa Consumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Honasa Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.1 and Honasa Consumer (HONASA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts