Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer Weekly charts technical analysis

(HONASA) Honasa Consumer Weekly charts technical analysis Weekly analysis of Honasa Consumer | Buy/Sell Honasa Consumer

10 day averaged volume of Honasa Consumer is 198251

Date	Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	274.65	279.20	282.00	272.65	0.585 Mn
17 Fri Oct 2025	279.20	291.50	291.50	275.50	1.095 Mn
10 Fri Oct 2025	291.85	286.00	297.20	282.10	0.916 Mn
03 Fri Oct 2025	292.05	288.00	299.00	275.55	1.263 Mn
26 Fri Sep 2025	284.35	301.50	304.35	280.55	2.509 Mn
19 Fri Sep 2025	301.40	300.75	310.00	299.20	1.826 Mn
12 Fri Sep 2025	299.60	300.00	306.65	297.10	1.038 Mn
05 Fri Sep 2025	299.90	293.55	309.70	293.00	1.744 Mn
29 Fri Aug 2025	292.95	301.05	304.30	288.60	1.349 Mn
22 Fri Aug 2025	300.05	280.30	309.80	274.55	5.358 Mn

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Honasa Consumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Honasa Consumer in short term but the buy signal is initial and weak.

Honasa Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Honasa Consumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Honasa Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.25 and Honasa Consumer (HONASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts