(HITECH) Hi Tech Weekly charts technical analysis
(HITECH) Hi Tech Weekly charts technical analysis Weekly analysis of Hi Tech | Buy/Sell Hi Tech
10 day averaged volume of Hi Tech is 3550050
Date | Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 95.35 | 97.90 | 101.90 | 94.20 | 20.585 Mn |
23 Fri May 2025 | 97.14 | 94.19 | 102.80 | 93.50 | 14.354 Mn |
16 Fri May 2025 | 93.97 | 90.80 | 96.05 | 90.77 | 6.868 Mn |
09 Fri May 2025 | 88.08 | 88.05 | 92.50 | 84.80 | 4.383 Mn |
02 Fri May 2025 | 88.03 | 93.83 | 95.25 | 87.50 | 3.844 Mn |
25 Fri Apr 2025 | 94.16 | 99.65 | 102.50 | 93.11 | 5.692 Mn |
17 Thu Apr 2025 | 99.44 | 98.63 | 103.43 | 97.84 | 3.694 Mn |
11 Fri Apr 2025 | 96.48 | 90.00 | 98.90 | 88.50 | 4.302 Mn |
04 Fri Apr 2025 | 100.34 | 102.17 | 108.55 | 98.60 | 6.636 Mn |
28 Fri Mar 2025 | 102.50 | 111.60 | 117.58 | 100.00 | 12.398 Mn |
Indicators analysis of Hi Tech (HITECH)
Price action analysis of Hi Tech ( (HITECH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hi Tech ( (HITECH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hi Tech ( (HITECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hi Tech ( (HITECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hi Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hi Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hi Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hi Tech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hi Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.45 and Hi Tech (HITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hi Tech (HITECH) stock. Volume based technical analysis of Hi Tech (HITECH) stock is negative.
Hi Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Hi Tech ( (HITECH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hi Tech ( (HITECH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hi Tech ( (HITECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hi Tech ( (HITECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hi Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hi Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hi Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hi Tech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hi Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.45 and Hi Tech (HITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hi Tech (HITECH) stock. Volume based technical analysis of Hi Tech (HITECH) stock is negative.
Hi Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.