Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HITECH) Hi Tech Weekly charts technical analysis

(HITECH) Hi Tech Weekly charts technical analysis Weekly analysis of Hi Tech | Buy/Sell Hi Tech

10 day averaged volume of Hi Tech is 674416

Date	Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	99.14	101.80	102.66	98.30	0.862 Mn
28 Fri Nov 2025	100.91	102.65	104.50	94.98	3.21 Mn
21 Fri Nov 2025	101.99	106.50	111.30	101.00	4.132 Mn
14 Fri Nov 2025	106.51	105.99	111.40	102.76	5.296 Mn
07 Fri Nov 2025	106.21	114.62	115.58	101.87	5.174 Mn
31 Fri Oct 2025	114.62	115.00	116.65	111.20	4.798 Mn
24 Fri Oct 2025	115.00	114.72	117.70	111.51	5.14 Mn
17 Fri Oct 2025	114.79	118.31	120.50	113.00	5.725 Mn
10 Fri Oct 2025	118.55	116.87	123.80	114.48	11.384 Mn
03 Fri Oct 2025	117.44	116.00	119.40	112.58	5.048 Mn

Indicators analysis of Hi Tech (HITECH)

Price action analysis of Hi Tech ( (HITECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hi Tech ( (HITECH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hi Tech ( (HITECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hi Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hi Tech in short term but the buy signal is initial and weak.

Hi Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hi Tech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hi Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.98 and Hi Tech (HITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hi Tech (HITECH) stock. Volume based technical analysis of Hi Tech (HITECH) stock is negative.

Hi Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts