Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HITECH) Hi Tech Weekly charts technical analysis

(HITECH) Hi Tech Weekly charts technical analysis Weekly analysis of Hi Tech | Buy/Sell Hi Tech

10 day averaged volume of Hi Tech is 1900673

Date	Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	115.72	118.31	118.31	114.69	1.078 Mn
10 Fri Oct 2025	118.55	116.87	123.80	114.48	11.384 Mn
03 Fri Oct 2025	117.44	116.00	119.40	112.58	5.048 Mn
26 Fri Sep 2025	115.35	121.70	127.50	114.45	17.452 Mn
19 Fri Sep 2025	121.39	102.15	123.30	102.15	56.069 Mn
12 Fri Sep 2025	100.93	91.80	101.99	89.28	14.955 Mn
05 Fri Sep 2025	90.16	86.00	92.32	86.00	3.68 Mn
29 Fri Aug 2025	86.07	87.10	88.10	85.30	2.065 Mn
22 Fri Aug 2025	86.71	87.59	90.04	86.34	3.596 Mn
14 Thu Aug 2025	87.28	90.63	91.15	85.83	2.365 Mn

Indicators analysis of Hi Tech (HITECH)

Price action analysis of Hi Tech ( (HITECH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hi Tech ( (HITECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hi Tech ( (HITECH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hi Tech ( (HITECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hi Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hi Tech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hi Tech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hi Tech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hi Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.06 and Hi Tech (HITECH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hi Tech (HITECH) stock. Volume based technical analysis of Hi Tech (HITECH) stock is negative.

Hi Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts