Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HITECH) Hi Tech Stochastics charts technical analysis

(HITECH) Hi Tech Stochastics charts technical analysis Stochastics analysis of Hi Tech | Buy/Sell Hi Tech

10 day averaged volume of Hi Tech is 674416

Date Closing Price Open High Low Volume
02 Tue Dec 2025 99.14 99.70 100.08 99.00 0.316 Mn
01 Mon Dec 2025 99.67 101.80 102.66 98.30 0.546 Mn
28 Fri Nov 2025 100.91 99.93 101.99 99.93 0.434 Mn
27 Thu Nov 2025 99.93 104.00 104.50 94.98 0.671 Mn
26 Wed Nov 2025 103.09 100.71 103.45 99.90 0.722 Mn
25 Tue Nov 2025 100.48 99.04 101.40 99.04 0.606 Mn
24 Mon Nov 2025 98.95 102.65 102.70 98.30 0.777 Mn
21 Fri Nov 2025 101.99 105.45 105.75 101.00 0.961 Mn
20 Thu Nov 2025 105.36 106.25 107.20 105.00 0.74 Mn
19 Wed Nov 2025 106.94 108.98 108.98 105.84 0.736 Mn

Indicators analysis of Hi Tech (HITECH)

Hi Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Hi Tech ( (HITECH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hi Tech ( (HITECH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hi Tech ( (HITECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hi Tech ( (HITECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hi Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hi Tech in short term and the sell signal is strong.

Hi Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hi Tech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hi Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.93 and Hi Tech (HITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hi Tech (HITECH) stock. Volume based technical analysis of Hi Tech (HITECH) stock is negative.

Hi Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hi Tech charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme