Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal Weekly charts technical analysis

(HISARMETAL) Hisar Metal Weekly charts technical analysis Weekly analysis of Hisar Metal | Buy/Sell Hisar Metal

10 day averaged volume of Hisar Metal is 4709

Date	Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	195.07	196.65	204.00	193.00	0.022 Mn
04 Fri Jul 2025	195.57	204.90	204.90	193.10	0.018 Mn
27 Fri Jun 2025	199.39	198.74	205.00	191.57	0.031 Mn
20 Fri Jun 2025	197.76	194.55	205.00	191.33	0.013 Mn
13 Fri Jun 2025	192.75	196.25	202.49	187.80	0.04 Mn
06 Fri Jun 2025	195.47	199.10	201.31	189.05	0.029 Mn
30 Fri May 2025	196.16	196.50	208.78	192.25	0.044 Mn
23 Fri May 2025	199.15	199.20	206.58	196.10	0.021 Mn
16 Fri May 2025	202.24	194.70	208.70	190.00	0.041 Mn
09 Fri May 2025	183.78	196.63	198.88	180.37	0.028 Mn

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hisar Metal in short term but the sell signal is initial and weak.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.78 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts