Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal Weekly charts technical analysis

(HISARMETAL) Hisar Metal Weekly charts technical analysis Weekly analysis of Hisar Metal | Buy/Sell Hisar Metal

10 day averaged volume of Hisar Metal is 5126

Date	Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	194.73	196.13	201.00	192.25	0.024 Mn
11 Fri Jul 2025	196.13	196.65	204.00	193.00	0.022 Mn
04 Fri Jul 2025	195.57	204.90	204.90	193.10	0.018 Mn
27 Fri Jun 2025	199.39	198.74	205.00	191.57	0.031 Mn
20 Fri Jun 2025	197.76	194.55	205.00	191.33	0.013 Mn
13 Fri Jun 2025	192.75	196.25	202.49	187.80	0.04 Mn
06 Fri Jun 2025	195.47	199.10	201.31	189.05	0.029 Mn
30 Fri May 2025	196.16	196.50	208.78	192.25	0.044 Mn
23 Fri May 2025	199.15	199.20	206.58	196.10	0.021 Mn
16 Fri May 2025	202.24	194.70	208.70	190.00	0.041 Mn

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hisar Metal in short term but the sell signal is initial and weak.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.98 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts