(HISARMETAL) Hisar Metal ForceIndex charts technical analysis
(HISARMETAL) Hisar Metal ForceIndex charts technical analysis ForceIndex analysis of Hisar Metal | Buy/Sell Hisar Metal
10 day averaged volume of Hisar Metal is 1892
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 183.42 | 179.10 | 188.38 | 176.99 | 0.008 Mn |
| 11 Tue Nov 2025 | 176.70 | 181.75 | 183.80 | 176.00 | 0.006 Mn |
| 10 Mon Nov 2025 | 181.75 | 182.01 | 182.01 | 177.37 | 0.002 Mn |
| 07 Fri Nov 2025 | 181.19 | 182.79 | 186.89 | 180.00 | 0.003 Mn |
| 06 Thu Nov 2025 | 181.29 | 184.19 | 184.90 | 181.18 | 0.001 Mn |
| 04 Tue Nov 2025 | 184.18 | 188.00 | 188.00 | 183.03 | 0 Mn |
| 03 Mon Nov 2025 | 186.66 | 185.00 | 188.09 | 183.02 | 0.001 Mn |
| 31 Fri Oct 2025 | 186.62 | 187.00 | 187.00 | 181.37 | 0.001 Mn |
| 30 Thu Oct 2025 | 185.07 | 183.01 | 188.00 | 181.57 | 0.001 Mn |
| 29 Wed Oct 2025 | 184.47 | 181.01 | 188.70 | 181.01 | 0.002 Mn |
Indicators analysis of Hisar Metal (HISARMETAL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hisar Metal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hisar Metal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hisar Metal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.88 and Hisar Metal (HISARMETAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.
Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hisar Metal charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.