Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIMATSEIDE) Himatsingka Seide Weekly charts technical analysis

(HIMATSEIDE) Himatsingka Seide Weekly charts technical analysis Weekly analysis of Himatsingka Seide | Buy/Sell Himatsingka Seide

Himatsingka Seide trades in NSE in Textiles sector.

10 day averaged volume of Himatsingka Seide is 668539

Date	Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	150.25	151.00	153.61	147.10	1.282 Mn
30 Fri May 2025	150.64	161.60	165.39	148.25	3.496 Mn
23 Fri May 2025	161.49	166.05	168.66	156.01	3.65 Mn
16 Fri May 2025	163.31	159.95	168.51	154.22	5.079 Mn
09 Fri May 2025	153.79	140.00	163.50	136.65	10.704 Mn
02 Fri May 2025	139.24	146.66	148.62	138.31	1.574 Mn
25 Fri Apr 2025	146.90	147.80	158.60	145.02	5.919 Mn
17 Thu Apr 2025	147.10	144.26	150.60	143.12	1.914 Mn
11 Fri Apr 2025	141.75	140.00	144.50	133.01	4.112 Mn
04 Fri Apr 2025	148.52	139.00	159.90	139.00	5.531 Mn

Indicators analysis of Himatsingka Seide (HIMATSEIDE)

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Himatsingka Seide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Himatsingka Seide in short term and the buy signal is strong.

Himatsingka Seide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Himatsingka Seide in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Himatsingka Seide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.61 and Himatsingka Seide (HIMATSEIDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Himatsingka Seide (HIMATSEIDE) stock. Volume based technical analysis of Himatsingka Seide (HIMATSEIDE) stock is negative.

Himatsingka Seide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts