(HIMATSEIDE) Himatsingka Seide Monthly charts technical analysis
(HIMATSEIDE) Himatsingka Seide Monthly charts technical analysis Monthly analysis of Himatsingka Seide | Buy/Sell Himatsingka Seide
Himatsingka Seide trades in NSE in Textiles sector.
10 day averaged volume of Himatsingka Seide is 540039
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 127.24 | 139.74 | 139.78 | 117.81 | 7.677 Mn |
| 31 Thu Jul 2025 | 139.38 | 155.30 | 164.40 | 137.48 | 15.353 Mn |
| 30 Mon Jun 2025 | 154.58 | 151.00 | 157.25 | 135.61 | 13.56 Mn |
| 30 Fri May 2025 | 150.64 | 141.18 | 168.66 | 136.65 | 23.264 Mn |
| 30 Wed Apr 2025 | 140.48 | 139.00 | 159.90 | 133.01 | 18.716 Mn |
| 28 Fri Mar 2025 | 140.89 | 113.89 | 158.20 | 107.68 | 23.526 Mn |
| 28 Fri Feb 2025 | 112.77 | 162.60 | 168.65 | 110.43 | 16.106 Mn |
| 31 Fri Jan 2025 | 159.75 | 188.00 | 207.95 | 147.24 | 27.772 Mn |
| 31 Tue Dec 2024 | 188.55 | 182.15 | 231.30 | 181.00 | 64.201 Mn |
| 29 Fri Nov 2024 | 180.45 | 172.30 | 183.00 | 145.91 | 38.982 Mn |
Indicators analysis of Himatsingka Seide (HIMATSEIDE)
Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Himatsingka Seide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Himatsingka Seide in short term and the buy signal is strong.
Himatsingka Seide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himatsingka Seide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Himatsingka Seide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.76 and Himatsingka Seide (HIMATSEIDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himatsingka Seide (HIMATSEIDE) stock. Volume based technical analysis of Himatsingka Seide (HIMATSEIDE) stock is negative.
Himatsingka Seide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Himatsingka Seide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Himatsingka Seide in short term and the buy signal is strong.
Himatsingka Seide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himatsingka Seide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Himatsingka Seide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.76 and Himatsingka Seide (HIMATSEIDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himatsingka Seide (HIMATSEIDE) stock. Volume based technical analysis of Himatsingka Seide (HIMATSEIDE) stock is negative.
Himatsingka Seide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Himatsingka Seide charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.