(HEXT) Hexaware Technologies Weekly charts technical analysis
(HEXT) Hexaware Technologies Weekly charts technical analysis Weekly analysis of Hexaware Technologies | Buy/Sell Hexaware Technologies
10 day averaged volume of Hexaware Technologies is 415582
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 708.45 | 688.70 | 709.75 | 685.85 | 0.301 Mn |
| 14 Fri Nov 2025 | 688.70 | 674.10 | 699.85 | 651.00 | 2.458 Mn |
| 07 Fri Nov 2025 | 672.45 | 687.40 | 704.00 | 665.20 | 1.449 Mn |
| 31 Fri Oct 2025 | 687.40 | 725.10 | 746.45 | 683.20 | 1.127 Mn |
| 24 Fri Oct 2025 | 725.20 | 712.05 | 734.00 | 702.00 | 0.769 Mn |
| 17 Fri Oct 2025 | 715.25 | 711.90 | 746.15 | 698.70 | 2.877 Mn |
| 10 Fri Oct 2025 | 716.60 | 670.00 | 728.85 | 669.00 | 2.881 Mn |
| 03 Fri Oct 2025 | 668.85 | 664.00 | 681.40 | 654.40 | 3.354 Mn |
| 26 Fri Sep 2025 | 664.10 | 769.95 | 769.95 | 651.05 | 10.833 Mn |
| 19 Fri Sep 2025 | 781.75 | 759.80 | 803.00 | 751.10 | 10.031 Mn |
Indicators analysis of Hexaware Technologies (HEXT)
Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hexaware Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hexaware Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hexaware Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.93 and Hexaware Technologies (HEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.
Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hexaware Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hexaware Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hexaware Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.93 and Hexaware Technologies (HEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.
Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hexaware Technologies charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.

