Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEMIPROP) Hemisphere Prop Weekly charts technical analysis

(HEMIPROP) Hemisphere Prop Weekly charts technical analysis Weekly analysis of Hemisphere Prop | Buy/Sell Hemisphere Prop

10 day averaged volume of Hemisphere Prop is 954880

Date	Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	127.41	125.00	127.85	124.81	0.356 Mn
11 Fri Apr 2025	123.47	114.55	124.24	111.03	2.516 Mn
04 Fri Apr 2025	121.00	123.40	131.15	120.31	2.771 Mn
28 Fri Mar 2025	123.72	134.00	135.71	122.10	7.192 Mn
21 Fri Mar 2025	132.25	119.39	132.95	115.50	5.322 Mn
13 Thu Mar 2025	119.22	127.00	128.67	118.21	2.604 Mn
07 Fri Mar 2025	127.81	123.94	130.22	116.02	2.768 Mn
28 Fri Feb 2025	123.94	131.50	132.49	120.71	1.976 Mn
21 Fri Feb 2025	132.46	130.05	138.00	126.65	3.247 Mn
14 Fri Feb 2025	131.29	151.60	152.00	130.10	2.207 Mn

Indicators analysis of Hemisphere Prop (HEMIPROP)

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hemisphere Prop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hemisphere Prop in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hemisphere Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hemisphere Prop in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hemisphere Prop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.42 and Hemisphere Prop (HEMIPROP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hemisphere Prop (HEMIPROP) stock. Volume based technical analysis of Hemisphere Prop (HEMIPROP) stock is negative.

Hemisphere Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts