Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEMIPROP) Hemisphere Prop ForceIndex charts technical analysis

(HEMIPROP) Hemisphere Prop ForceIndex charts technical analysis ForceIndex analysis of Hemisphere Prop | Buy/Sell Hemisphere Prop

10 day averaged volume of Hemisphere Prop is 581928

Date Closing Price Open High Low Volume
14 Fri Nov 2025 144.46 146.20 150.24 142.80 0.896 Mn
13 Thu Nov 2025 146.20 135.70 149.80 135.70 3.572 Mn
12 Wed Nov 2025 136.69 136.05 137.09 135.69 0.183 Mn
11 Tue Nov 2025 135.72 135.49 136.99 134.66 0.294 Mn
10 Mon Nov 2025 135.40 135.53 137.19 135.20 0.165 Mn
07 Fri Nov 2025 135.81 135.12 136.60 133.51 0.266 Mn
06 Thu Nov 2025 135.95 137.70 138.16 135.25 0.248 Mn
04 Tue Nov 2025 137.70 139.10 139.89 137.41 0.219 Mn
03 Mon Nov 2025 138.95 138.50 139.89 137.71 0.23 Mn
31 Fri Oct 2025 138.66 139.30 140.52 138.35 0.293 Mn

Indicators analysis of Hemisphere Prop (HEMIPROP)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hemisphere Prop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hemisphere Prop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hemisphere Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hemisphere Prop in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hemisphere Prop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.18 and Hemisphere Prop (HEMIPROP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hemisphere Prop (HEMIPROP) stock. Volume based technical analysis of Hemisphere Prop (HEMIPROP) stock is negative.

Hemisphere Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hemisphere Prop charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme