Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HDIL_BZ) Housing Dev Monthly charts technical analysis

(HDIL_BZ) Housing Dev Monthly charts technical analysis Monthly analysis of Housing Dev | Buy/Sell Housing Dev

10 day averaged volume of Housing Dev is 187570

Date Closing Price Open High Low Volume
20 Wed Aug 2025 3.20 2.88 3.36 2.80 2.704 Mn
28 Mon Jul 2025 2.75 3.17 3.33 2.75 0.787 Mn
30 Mon Jun 2025 3.34 3.19 4.04 3.19 2.129 Mn
26 Mon May 2025 3.04 3.55 3.55 3.04 0.365 Mn
28 Mon Apr 2025 3.74 2.61 3.94 2.55 2.204 Mn
28 Fri Mar 2025 2.55 3.26 3.40 2.52 7.313 Mn
24 Mon Feb 2025 3.42 3.99 3.99 3.42 0.362 Mn
27 Mon Jan 2025 4.21 3.86 4.66 3.31 3.933 Mn
31 Tue Dec 2024 3.77 4.10 4.25 3.65 3.305 Mn
29 Fri Nov 2024 4.07 4.29 4.55 3.67 3.704 Mn

Indicators analysis of Housing Dev (HDIL_BZ)

Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Housing Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Housing Dev in short term but the sell signal is initial and weak.

Housing Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Housing Dev in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Housing Dev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.4 and Housing Dev (HDIL_BZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Housing Dev (HDIL_BZ) stock. Volume based technical analysis of Housing Dev (HDIL_BZ) stock is negative.

Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart

Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Housing Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Housing Dev in short term but the sell signal is initial and weak.

Housing Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Housing Dev in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Housing Dev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.4 and Housing Dev (HDIL_BZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Housing Dev (HDIL_BZ) stock. Volume based technical analysis of Housing Dev (HDIL_BZ) stock is negative.

Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Housing Dev charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme