Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HDFCLIFE) Hdfc Stand Weekly charts technical analysis

(HDFCLIFE) Hdfc Stand Weekly charts technical analysis Weekly analysis of Hdfc Stand | Buy/Sell Hdfc Stand

10 day averaged volume of Hdfc Stand is 3530956

Date	Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	734.95	751.90	753.90	733.80	8.142 Mn
17 Fri Oct 2025	745.95	742.20	763.70	726.00	22.269 Mn
10 Fri Oct 2025	747.30	755.20	770.00	742.00	14.121 Mn
03 Fri Oct 2025	759.20	762.00	768.95	748.95	13.862 Mn
26 Fri Sep 2025	764.40	786.80	796.90	758.75	10.337 Mn
19 Fri Sep 2025	782.20	775.00	793.65	762.80	13.909 Mn
12 Fri Sep 2025	779.65	762.30	781.45	748.50	11.648 Mn
05 Fri Sep 2025	759.55	772.05	803.00	750.05	20.332 Mn
29 Fri Aug 2025	772.05	788.75	792.00	766.65	12.138 Mn
22 Fri Aug 2025	788.75	809.00	815.00	785.20	10.058 Mn

Indicators analysis of Hdfc Stand (HDFCLIFE)

Price action analysis of Hdfc Stand ( (HDFCLIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hdfc Stand ( (HDFCLIFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hdfc Stand ( (HDFCLIFE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hdfc Stand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hdfc Stand in short term but the sell signal is initial and weak.

Hdfc Stand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfc Stand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfc Stand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 762.21 and Hdfc Stand (HDFCLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfc Stand (HDFCLIFE) stock. Volume based technical analysis of Hdfc Stand (HDFCLIFE) stock is negative.

Hdfc Stand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts