Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCLTECH) Hcl Technologies Weekly charts technical analysis

(HCLTECH) Hcl Technologies Weekly charts technical analysis Weekly analysis of Hcl Technologies | Buy/Sell Hcl Technologies

Hcl Technologies trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Hcl Technologies is 2769377

Date	Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	1475.70	1452.10	1485.40	1440.60	11.046 Mn
01 Fri Aug 2025	1452.10	1490.10	1494.20	1450.00	16.73 Mn
25 Fri Jul 2025	1490.10	1548.80	1550.70	1486.60	17.447 Mn
18 Fri Jul 2025	1548.80	1640.00	1642.40	1530.00	32.107 Mn
11 Fri Jul 2025	1638.30	1725.50	1725.50	1630.00	11.689 Mn
04 Fri Jul 2025	1725.90	1725.00	1745.00	1706.20	8.172 Mn
27 Fri Jun 2025	1723.30	1729.20	1752.50	1689.20	16.579 Mn
20 Fri Jun 2025	1739.90	1692.00	1745.00	1683.40	10.922 Mn
13 Fri Jun 2025	1695.30	1648.00	1726.00	1639.00	15.037 Mn
06 Fri Jun 2025	1637.70	1625.10	1653.90	1605.70	8.594 Mn

Indicators analysis of Hcl Technologies (HCLTECH)

Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hcl Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hcl Technologies in short term and the sell signal is strong.

Hcl Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hcl Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hcl Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1595.94 and Hcl Technologies (HCLTECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hcl Technologies (HCLTECH) stock. Volume based technical analysis of Hcl Technologies (HCLTECH) stock is negative.

Hcl Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts