Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCLTECH) Hcl Technologies Monthly charts technical analysis

(HCLTECH) Hcl Technologies Monthly charts technical analysis Monthly analysis of Hcl Technologies | Buy/Sell Hcl Technologies

Hcl Technologies trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Hcl Technologies is 1986148

Date	Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	1619.80	1728.60	1745.00	1607.00	21.341 Mn
30 Mon Jun 2025	1728.60	1625.10	1752.50	1605.70	52.987 Mn
30 Fri May 2025	1636.60	1567.00	1702.60	1545.00	53.044 Mn
30 Wed Apr 2025	1567.50	1577.00	1618.00	1302.75	77.907 Mn
28 Fri Mar 2025	1592.50	1575.05	1658.95	1507.10	59.331 Mn
28 Fri Feb 2025	1575.05	1665.00	1749.00	1562.45	42.935 Mn
31 Fri Jan 2025	1725.45	1917.40	2012.20	1691.00	88.976 Mn
31 Tue Dec 2024	1917.40	1848.05	1980.00	1835.45	51.686 Mn
29 Fri Nov 2024	1848.05	1777.00	1919.95	1745.00	45.986 Mn
31 Thu Oct 2024	1766.05	1790.00	1888.50	1743.00	58.622 Mn

Indicators analysis of Hcl Technologies (HCLTECH)

Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hcl Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hcl Technologies in short term and the buy signal is strong.

Hcl Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hcl Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hcl Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1697.39 and Hcl Technologies (HCLTECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hcl Technologies (HCLTECH) stock. Volume based technical analysis of Hcl Technologies (HCLTECH) stock is negative.

Hcl Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts