(HCLTECH) Hcl Technologies ForceIndex charts technical analysis
(HCLTECH) Hcl Technologies ForceIndex charts technical analysis ForceIndex analysis of Hcl Technologies | Buy/Sell Hcl Technologies
Hcl Technologies trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Hcl Technologies is 2247447
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 1541.50 | 1549.80 | 1558.20 | 1537.60 | 1.723 Mn |
| 30 Thu Oct 2025 | 1549.80 | 1557.70 | 1559.90 | 1538.10 | 2.183 Mn |
| 29 Wed Oct 2025 | 1557.30 | 1530.00 | 1559.00 | 1522.00 | 2.596 Mn |
| 28 Tue Oct 2025 | 1522.10 | 1535.00 | 1542.00 | 1512.00 | 1.936 Mn |
| 27 Mon Oct 2025 | 1533.50 | 1531.40 | 1549.50 | 1526.80 | 1.395 Mn |
| 24 Fri Oct 2025 | 1523.80 | 1525.00 | 1532.60 | 1516.40 | 1.491 Mn |
| 23 Thu Oct 2025 | 1523.90 | 1510.00 | 1547.50 | 1505.50 | 5.011 Mn |
| 21 Tue Oct 2025 | 1486.00 | 1502.70 | 1503.00 | 1481.00 | 0.274 Mn |
| 20 Mon Oct 2025 | 1495.40 | 1489.90 | 1509.90 | 1489.10 | 2.355 Mn |
| 17 Fri Oct 2025 | 1486.20 | 1499.00 | 1501.30 | 1479.20 | 3.21 Mn |
Indicators analysis of Hcl Technologies (HCLTECH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hcl Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hcl Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hcl Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hcl Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hcl Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1523.22 and Hcl Technologies (HCLTECH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hcl Technologies (HCLTECH) stock. Volume based technical analysis of Hcl Technologies (HCLTECH) stock is negative.
Hcl Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hcl Technologies charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.