(HCLTECH) Hcl Technologies ForceIndex charts technical analysis
(HCLTECH) Hcl Technologies ForceIndex charts technical analysis ForceIndex analysis of Hcl Technologies | Buy/Sell Hcl Technologies
Hcl Technologies trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Hcl Technologies is 4006326
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1422.10 | 1449.00 | 1456.20 | 1419.10 | 4.421 Mn |
| 03 Thu Apr 2025 | 1470.10 | 1500.00 | 1500.00 | 1465.00 | 3.966 Mn |
| 02 Wed Apr 2025 | 1527.55 | 1515.00 | 1538.55 | 1506.40 | 3.168 Mn |
| 01 Tue Apr 2025 | 1530.35 | 1577.00 | 1585.00 | 1526.10 | 4.127 Mn |
| 28 Fri Mar 2025 | 1592.50 | 1616.10 | 1625.55 | 1581.60 | 2.211 Mn |
| 27 Thu Mar 2025 | 1630.15 | 1625.65 | 1645.00 | 1613.55 | 3.383 Mn |
| 26 Wed Mar 2025 | 1633.40 | 1624.90 | 1644.95 | 1622.00 | 3.097 Mn |
| 25 Tue Mar 2025 | 1624.90 | 1622.00 | 1658.95 | 1618.95 | 4.906 Mn |
| 24 Mon Mar 2025 | 1604.15 | 1591.00 | 1610.90 | 1560.00 | 2.488 Mn |
| 21 Fri Mar 2025 | 1566.70 | 1535.10 | 1592.05 | 1521.50 | 8.109 Mn |
Indicators analysis of Hcl Technologies (HCLTECH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hcl Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hcl Technologies in short term and the sell signal is strong.
Hcl Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hcl Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hcl Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1555.68 and Hcl Technologies (HCLTECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hcl Technologies (HCLTECH) stock. Volume based technical analysis of Hcl Technologies (HCLTECH) stock is negative.
Hcl Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hcl Technologies charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.