Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCL-INSYS) Hcl Infosystems Weekly charts technical analysis

(HCL-INSYS) Hcl Infosystems Weekly charts technical analysis Weekly analysis of Hcl Infosystems | Buy/Sell Hcl Infosystems

Hcl Infosystems trades in NSE in Computer Hardware sector.

10 day averaged volume of Hcl Infosystems is 205386

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	13.97	13.75	14.76	13.66	1.091 Mn
28 Fri Nov 2025	13.86	14.51	14.79	13.63	1.147 Mn
21 Fri Nov 2025	14.62	14.85	15.24	14.45	0.972 Mn
14 Fri Nov 2025	14.88	15.00	15.48	14.62	1.006 Mn
07 Fri Nov 2025	15.10	15.72	16.50	15.00	1.588 Mn
31 Fri Oct 2025	15.44	14.99	15.80	14.78	1.278 Mn
24 Fri Oct 2025	14.77	14.87	15.42	14.38	0.888 Mn
17 Fri Oct 2025	15.05	15.22	15.50	14.73	0.814 Mn
10 Fri Oct 2025	15.22	15.80	16.32	14.81	1.995 Mn
03 Fri Oct 2025	15.06	15.36	15.36	14.60	0.523 Mn

Indicators analysis of Hcl Infosystems (HCL-INSYS)

Price action analysis of Hcl Infosystems ( (HCL-INSYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hcl Infosystems ( (HCL-INSYS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hcl Infosystems ( (HCL-INSYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hcl Infosystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hcl Infosystems in short term and the sell signal is strong.

Hcl Infosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hcl Infosystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hcl Infosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.83 and Hcl Infosystems (HCL-INSYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hcl Infosystems (HCL-INSYS) stock. Volume based technical analysis of Hcl Infosystems (HCL-INSYS) stock is negative.

Hcl Infosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts