Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Hindustan Construction Weekly charts technical analysis

(HCC) Hindustan Construction Weekly charts technical analysis Weekly analysis of Hindustan Construction | Buy/Sell Hindustan Construction

Hindustan Construction trades in NSE in Construction & Engineering sector.

10 day averaged volume of Hindustan Construction is 7776705

Date	Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	27.70	28.66	29.13	27.62	14.989 Mn
31 Fri Oct 2025	28.54	28.50	29.50	27.89	48.85 Mn
24 Fri Oct 2025	28.34	27.57	28.91	27.21	23.15 Mn
17 Fri Oct 2025	27.34	28.87	29.17	27.26	38.476 Mn
10 Fri Oct 2025	28.64	28.61	29.34	27.21	60.172 Mn
03 Fri Oct 2025	28.58	27.79	28.70	26.80	41.356 Mn
26 Fri Sep 2025	27.59	28.83	30.00	27.34	56.873 Mn
19 Fri Sep 2025	28.90	28.49	29.48	28.14	35.206 Mn
12 Fri Sep 2025	28.49	32.34	33.36	27.17	53.282 Mn
13 Fri Jun 2025	32.27	35.07	37.39	29.05	215.465 Mn

Indicators analysis of Hindustan Construction (HCC)

Price action analysis of Hindustan Construction ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hindustan Construction ( (HCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hindustan Construction ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hindustan Construction ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hindustan Construction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hindustan Construction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hindustan Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hindustan Construction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hindustan Construction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.74 and Hindustan Construction (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hindustan Construction (HCC) stock. Volume based technical analysis of Hindustan Construction (HCC) stock is negative.

Hindustan Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts