Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Hindustan Construction Weekly charts technical analysis

(HCC) Hindustan Construction Weekly charts technical analysis Weekly analysis of Hindustan Construction | Buy/Sell Hindustan Construction

Hindustan Construction trades in NSE in Construction & Engineering sector.

10 day averaged volume of Hindustan Construction is 69155266

Date	Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	17.94	19.79	19.79	17.52	256.632 Mn
05 Fri Dec 2025	19.90	24.10	27.50	19.56	490.615 Mn
28 Fri Nov 2025	23.97	24.09	24.42	22.41	55.806 Mn
21 Fri Nov 2025	24.03	25.76	26.30	23.99	35.036 Mn
14 Fri Nov 2025	25.65	26.53	26.80	25.36	35.975 Mn
07 Fri Nov 2025	26.31	28.66	29.13	25.66	32.955 Mn
31 Fri Oct 2025	28.54	28.50	29.50	27.89	48.85 Mn
24 Fri Oct 2025	28.34	27.57	28.91	27.21	23.15 Mn
17 Fri Oct 2025	27.34	28.87	29.17	27.26	38.476 Mn
10 Fri Oct 2025	28.64	28.61	29.34	27.21	60.172 Mn

Indicators analysis of Hindustan Construction (HCC)

Price action analysis of Hindustan Construction ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindustan Construction ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindustan Construction ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hindustan Construction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hindustan Construction in short term and the sell signal is strong.

Hindustan Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hindustan Construction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hindustan Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.49 and Hindustan Construction (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hindustan Construction (HCC) stock. Volume based technical analysis of Hindustan Construction (HCC) stock is negative.

Hindustan Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts