(HARRMALAYA) Harrisons Malayalam Weekly charts technical analysis
(HARRMALAYA) Harrisons Malayalam Weekly charts technical analysis Weekly analysis of Harrisons Malayalam | Buy/Sell Harrisons Malayalam
Harrisons Malayalam trades in NSE in Auto Tyres & Rubber Products sector.
10 day averaged volume of Harrisons Malayalam is 7082
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 157.91 | 162.80 | 165.70 | 155.16 | 0.029 Mn |
| 16 Fri Jan 2026 | 162.86 | 169.99 | 169.99 | 156.37 | 0.037 Mn |
| 09 Fri Jan 2026 | 161.32 | 169.77 | 176.00 | 161.25 | 0.028 Mn |
| 02 Fri Jan 2026 | 171.76 | 161.02 | 175.00 | 160.50 | 0.072 Mn |
| 26 Fri Dec 2025 | 160.99 | 164.49 | 164.49 | 156.52 | 0.046 Mn |
| 19 Fri Dec 2025 | 159.88 | 163.11 | 165.90 | 159.00 | 0.029 Mn |
| 12 Fri Dec 2025 | 161.66 | 164.20 | 167.02 | 157.41 | 0.054 Mn |
| 05 Fri Dec 2025 | 164.20 | 175.70 | 175.99 | 163.06 | 0.039 Mn |
| 28 Fri Nov 2025 | 174.15 | 175.00 | 178.00 | 170.00 | 0.032 Mn |
| 21 Fri Nov 2025 | 174.67 | 190.70 | 191.10 | 173.27 | 0.059 Mn |
Indicators analysis of Harrisons Malayalam (HARRMALAYA)
Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harrisons Malayalam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harrisons Malayalam in short term and the sell signal is strong.
Harrisons Malayalam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harrisons Malayalam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harrisons Malayalam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.97 and Harrisons Malayalam (HARRMALAYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harrisons Malayalam (HARRMALAYA) stock. Volume based technical analysis of Harrisons Malayalam (HARRMALAYA) stock is negative.
Harrisons Malayalam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harrisons Malayalam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harrisons Malayalam in short term and the sell signal is strong.
Harrisons Malayalam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harrisons Malayalam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harrisons Malayalam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.97 and Harrisons Malayalam (HARRMALAYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harrisons Malayalam (HARRMALAYA) stock. Volume based technical analysis of Harrisons Malayalam (HARRMALAYA) stock is negative.
Harrisons Malayalam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Harrisons Malayalam charts
Click here for further forecast and predictions for tomorrow
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner