(GUJTHEM) Gujarat Themis MACD charts technical analysis
(GUJTHEM) Gujarat Themis MACD charts technical analysis MACD analysis of Gujarat Themis | Buy/Sell Gujarat Themis
10 day averaged volume of Gujarat Themis is 317885
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 373.35 | 393.30 | 405.00 | 364.70 | 0.457 Mn |
| 31 Thu Jul 2025 | 391.45 | 384.90 | 393.30 | 373.20 | 0.197 Mn |
| 30 Wed Jul 2025 | 388.55 | 392.00 | 401.80 | 386.85 | 0.358 Mn |
| 29 Tue Jul 2025 | 389.75 | 369.00 | 393.40 | 364.35 | 1.661 Mn |
| 28 Mon Jul 2025 | 367.95 | 368.20 | 377.00 | 361.00 | 0.331 Mn |
| 25 Fri Jul 2025 | 362.65 | 360.60 | 367.05 | 359.50 | 0.092 Mn |
| 24 Thu Jul 2025 | 363.10 | 372.30 | 372.30 | 361.75 | 0.055 Mn |
| 23 Wed Jul 2025 | 376.05 | 368.80 | 378.00 | 360.45 | 0.196 Mn |
| 22 Tue Jul 2025 | 372.45 | 364.90 | 377.50 | 353.75 | 0.142 Mn |
| 21 Mon Jul 2025 | 362.25 | 364.00 | 371.40 | 360.20 | 0.048 Mn |
Indicators analysis of Gujarat Themis (GUJTHEM)
MACD generated a BUY signal for Gujarat Themis in short term and the buy signal is strong.
MACD charts
Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujarat Themis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gujarat Themis in short term and the buy signal is strong.
Gujarat Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujarat Themis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujarat Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.61 and Gujarat Themis (GUJTHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.
Gujarat Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gujarat Themis charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.