Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis BollingerBands charts technical analysis

(GUJTHEM) Gujarat Themis BollingerBands charts technical analysis BollingerBands analysis of Gujarat Themis | Buy/Sell Gujarat Themis

10 day averaged volume of Gujarat Themis is 249532

Date	Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	399.85	407.65	409.90	378.75	0.527 Mn
25 Thu Sep 2025	411.75	410.00	419.85	402.80	0.143 Mn
24 Wed Sep 2025	411.65	402.15	414.10	396.90	0.148 Mn
23 Tue Sep 2025	409.40	411.80	419.95	405.50	0.154 Mn
22 Mon Sep 2025	410.95	385.70	424.90	384.90	1.588 Mn
19 Fri Sep 2025	386.30	384.90	387.90	381.10	0.076 Mn
18 Thu Sep 2025	382.30	385.55	387.40	376.10	0.099 Mn
17 Wed Sep 2025	385.55	385.00	389.20	375.15	0.136 Mn
16 Tue Sep 2025	381.25	380.30	383.00	380.05	0.017 Mn
15 Mon Sep 2025	380.60	377.35	386.95	377.35	0.031 Mn

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Themis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gujarat Themis in short term and the buy signal is strong.

Gujarat Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Themis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat Themis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.64 and Gujarat Themis (GUJTHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts