(GSPL) Gujarat State Monthly charts technical analysis
(GSPL) Gujarat State Monthly charts technical analysis Monthly analysis of Gujarat State | Buy/Sell Gujarat State
Gujarat State trades in NSE in Utilities:Non-Elec. sector.
10 day averaged volume of Gujarat State is 552013
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 298.20 | 308.00 | 323.40 | 288.70 | 8.338 Mn |
| 31 Wed Dec 2025 | 306.25 | 287.00 | 316.50 | 277.60 | 37.127 Mn |
| 28 Fri Nov 2025 | 287.50 | 309.00 | 312.20 | 286.90 | 7.943 Mn |
| 31 Fri Oct 2025 | 309.65 | 310.25 | 328.10 | 307.65 | 9.748 Mn |
| 30 Tue Sep 2025 | 309.55 | 291.35 | 330.00 | 287.55 | 20.915 Mn |
| 29 Fri Aug 2025 | 289.90 | 316.75 | 317.55 | 289.10 | 10.531 Mn |
| 31 Thu Jul 2025 | 315.25 | 329.55 | 348.00 | 313.00 | 13.181 Mn |
| 30 Mon Jun 2025 | 329.55 | 330.00 | 343.30 | 312.00 | 15.966 Mn |
| 30 Fri May 2025 | 328.80 | 323.20 | 360.60 | 309.45 | 10.209 Mn |
| 30 Wed Apr 2025 | 325.00 | 292.00 | 334.60 | 271.50 | 11.873 Mn |
Indicators analysis of Gujarat State (GSPL)
Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gujarat State in short term and the buy signal is strong.
Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gujarat State in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gujarat State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.76 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.
Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gujarat State in short term and the buy signal is strong.
Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gujarat State in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gujarat State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.76 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.
Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gujarat State charts
Click here for further forecast and predictions for tomorrow
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner

