Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State Monthly charts technical analysis

(GSPL) Gujarat State Monthly charts technical analysis Monthly analysis of Gujarat State | Buy/Sell Gujarat State

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

10 day averaged volume of Gujarat State is 528267

Date	Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	314.25	292.00	317.55	271.50	4.719 Mn
28 Fri Mar 2025	291.30	274.75	302.60	261.45	30.857 Mn
28 Fri Feb 2025	272.25	333.05	348.05	270.00	13.408 Mn
31 Fri Jan 2025	345.70	360.05	387.00	334.25	33.578 Mn
31 Tue Dec 2024	361.90	354.85	394.80	349.75	14.358 Mn
29 Fri Nov 2024	354.15	389.10	401.40	321.05	19.657 Mn
31 Thu Oct 2024	389.10	426.00	433.75	378.65	26.752 Mn
30 Mon Sep 2024	425.05	419.95	469.70	393.50	116.077 Mn
30 Fri Aug 2024	442.60	341.85	447.00	315.40	157.181 Mn
31 Wed Jul 2024	339.25	296.55	351.85	295.10	34.538 Mn

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat State in short term but the sell signal is initial and weak.

Gujarat State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat State in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.61 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts