(GSPL) Gujarat State MACD charts technical analysis
(GSPL) Gujarat State MACD charts technical analysis MACD analysis of Gujarat State | Buy/Sell Gujarat State
Gujarat State trades in NSE in Utilities:Non-Elec. sector.
10 day averaged volume of Gujarat State is 2711233
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 340.10 | 335.10 | 344.70 | 334.85 | 0.376 Mn |
| 28 Tue Jan 2025 | 335.10 | 343.00 | 343.90 | 334.25 | 0.518 Mn |
| 27 Mon Jan 2025 | 343.40 | 351.00 | 351.95 | 339.90 | 0.645 Mn |
| 24 Fri Jan 2025 | 350.80 | 357.00 | 361.00 | 347.10 | 0.324 Mn |
| 23 Thu Jan 2025 | 359.20 | 360.00 | 361.00 | 354.00 | 0.425 Mn |
| 22 Wed Jan 2025 | 359.95 | 366.00 | 372.60 | 358.50 | 1.923 Mn |
| 21 Tue Jan 2025 | 363.00 | 367.75 | 369.90 | 359.70 | 1.435 Mn |
| 20 Mon Jan 2025 | 367.75 | 363.00 | 371.25 | 361.75 | 1.221 Mn |
| 17 Fri Jan 2025 | 364.00 | 350.00 | 387.00 | 350.00 | 19.967 Mn |
| 16 Thu Jan 2025 | 350.95 | 354.40 | 358.00 | 348.00 | 0.24 Mn |
Indicators analysis of Gujarat State (GSPL)
MACD generated a SELL signal for Gujarat State in short term and the sell signal is strong.
MACD charts
Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gujarat State in short term and the sell signal is strong.
Gujarat State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gujarat State in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gujarat State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.1 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.
Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gujarat State charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.