Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State ForceIndex charts technical analysis

(GSPL) Gujarat State ForceIndex charts technical analysis ForceIndex analysis of Gujarat State | Buy/Sell Gujarat State

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

10 day averaged volume of Gujarat State is 682090

Date Closing Price Open High Low Volume
24 Thu Jul 2025 332.65 330.40 333.20 329.60 0.173 Mn
23 Wed Jul 2025 331.65 332.90 348.00 329.35 3.168 Mn
22 Tue Jul 2025 332.25 328.60 338.40 328.60 0.549 Mn
21 Mon Jul 2025 329.65 333.85 333.85 325.50 0.399 Mn
18 Fri Jul 2025 334.90 337.65 338.75 331.15 0.296 Mn
17 Thu Jul 2025 335.80 331.00 337.00 330.95 0.371 Mn
16 Wed Jul 2025 331.55 323.95 333.50 323.95 0.364 Mn
15 Tue Jul 2025 323.95 324.10 327.30 321.35 0.318 Mn
14 Mon Jul 2025 322.90 328.45 328.45 322.10 0.279 Mn
11 Fri Jul 2025 327.45 328.50 331.50 325.90 0.789 Mn

Indicators analysis of Gujarat State (GSPL)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gujarat State in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Gujarat State in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.75 and Gujarat State (GSPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gujarat State charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme