(GSPL) Gujarat State ForceIndex charts technical analysis
(GSPL) Gujarat State ForceIndex charts technical analysis ForceIndex analysis of Gujarat State | Buy/Sell Gujarat State
Gujarat State trades in NSE in Utilities:Non-Elec. sector.
10 day averaged volume of Gujarat State is 288160
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 303.95 | 302.15 | 305.60 | 301.05 | 0.347 Mn |
| 14 Fri Nov 2025 | 302.15 | 301.35 | 304.60 | 300.65 | 0.257 Mn |
| 13 Thu Nov 2025 | 301.35 | 298.10 | 303.10 | 297.00 | 0.381 Mn |
| 12 Wed Nov 2025 | 298.10 | 300.70 | 300.70 | 296.10 | 0.376 Mn |
| 11 Tue Nov 2025 | 300.75 | 304.10 | 304.10 | 298.10 | 0.281 Mn |
| 10 Mon Nov 2025 | 301.60 | 300.00 | 304.85 | 298.25 | 0.236 Mn |
| 07 Fri Nov 2025 | 299.50 | 303.35 | 304.75 | 295.40 | 0.478 Mn |
| 06 Thu Nov 2025 | 305.55 | 306.95 | 308.60 | 301.10 | 0.412 Mn |
| 04 Tue Nov 2025 | 306.90 | 310.05 | 312.20 | 306.00 | 0.18 Mn |
| 03 Mon Nov 2025 | 310.05 | 309.00 | 311.95 | 308.90 | 0.125 Mn |
Indicators analysis of Gujarat State (GSPL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gujarat State in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gujarat State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujarat State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.23 and Gujarat State (GSPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.
Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gujarat State charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.

