(GSPL) Gujarat State ForceIndex charts technical analysis
(GSPL) Gujarat State ForceIndex charts technical analysis ForceIndex analysis of Gujarat State | Buy/Sell Gujarat State
Gujarat State trades in NSE in Utilities:Non-Elec. sector.
10 day averaged volume of Gujarat State is 539990
| Date | Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 307.90 | 307.00 | 311.40 | 304.30 | 0.202 Mn |
| 04 Mon Aug 2025 | 305.30 | 308.95 | 310.10 | 300.75 | 0.272 Mn |
| 01 Fri Aug 2025 | 308.90 | 316.75 | 317.55 | 308.25 | 0.23 Mn |
| 31 Thu Jul 2025 | 315.25 | 320.00 | 321.60 | 313.00 | 0.18 Mn |
| 30 Wed Jul 2025 | 323.30 | 319.50 | 323.95 | 319.50 | 0.249 Mn |
| 29 Tue Jul 2025 | 320.95 | 320.40 | 323.85 | 318.10 | 0.132 Mn |
| 28 Mon Jul 2025 | 321.45 | 323.40 | 326.95 | 320.10 | 0.236 Mn |
| 25 Fri Jul 2025 | 323.55 | 332.00 | 332.00 | 322.40 | 0.211 Mn |
| 24 Thu Jul 2025 | 332.65 | 330.40 | 333.20 | 329.60 | 0.173 Mn |
| 23 Wed Jul 2025 | 331.65 | 332.90 | 348.00 | 329.35 | 3.168 Mn |
Indicators analysis of Gujarat State (GSPL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gujarat State in short term and the sell signal is strong.
Gujarat State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gujarat State in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujarat State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.19 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.
Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gujarat State charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.