Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State BollingerBands charts technical analysis

(GSPL) Gujarat State BollingerBands charts technical analysis BollingerBands analysis of Gujarat State | Buy/Sell Gujarat State

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

10 day averaged volume of Gujarat State is 514986

Date	Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	311.85	309.05	312.50	309.05	0.031 Mn
20 Mon Oct 2025	311.15	314.00	315.25	309.65	0.531 Mn
17 Fri Oct 2025	315.35	317.00	318.00	313.20	0.272 Mn
16 Thu Oct 2025	315.95	317.65	323.90	315.05	0.738 Mn
15 Wed Oct 2025	319.50	315.00	321.00	312.50	0.476 Mn
14 Tue Oct 2025	317.55	321.10	322.70	314.30	0.515 Mn
13 Mon Oct 2025	318.25	318.20	319.80	315.40	0.439 Mn
10 Fri Oct 2025	320.35	316.00	322.30	315.10	0.553 Mn
09 Thu Oct 2025	316.10	315.80	320.30	312.00	0.704 Mn
08 Wed Oct 2025	316.10	320.30	324.50	315.20	0.406 Mn

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gujarat State in short term but the sell signal is initial and weak.

Gujarat State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Gujarat State in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.65 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts