Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRWRHITECH) Garware Hi Weekly charts technical analysis

(GRWRHITECH) Garware Hi Weekly charts technical analysis Weekly analysis of Garware Hi | Buy/Sell Garware Hi

10 day averaged volume of Garware Hi is 117652

Date	Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	4055.20	3768.00	4275.00	3768.00	0.678 Mn
14 Fri Nov 2025	3760.90	3404.00	3875.00	3320.90	0.517 Mn
07 Fri Nov 2025	3403.80	3408.60	3490.00	3266.50	0.126 Mn
31 Fri Oct 2025	3411.80	3699.10	3699.10	3401.00	0.324 Mn
24 Fri Oct 2025	3714.00	3248.00	3810.00	3118.10	1.154 Mn
17 Fri Oct 2025	3224.00	3000.00	3295.00	2938.10	0.36 Mn
10 Fri Oct 2025	2941.80	3107.50	3107.50	2905.00	0.158 Mn
03 Fri Oct 2025	3107.50	3060.00	3126.50	2900.00	0.136 Mn
26 Fri Sep 2025	3016.90	3386.90	3410.00	3000.30	0.176 Mn
19 Fri Sep 2025	3386.90	3334.70	3577.00	3285.10	0.226 Mn

Indicators analysis of Garware Hi (GRWRHITECH)

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garware Hi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Garware Hi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Garware Hi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Garware Hi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Garware Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3594.93 and Garware Hi (GRWRHITECH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.

Garware Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts