Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRWRHITECH) Garware Hi BollingerBands charts technical analysis

(GRWRHITECH) Garware Hi BollingerBands charts technical analysis BollingerBands analysis of Garware Hi | Buy/Sell Garware Hi

10 day averaged volume of Garware Hi is 130552

Date	Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	3877.60	3946.50	3946.50	3852.60	0.026 Mn
26 Wed Nov 2025	3912.40	3825.10	3957.00	3773.50	0.07 Mn
25 Tue Nov 2025	3809.20	3750.10	3832.20	3714.60	0.057 Mn
24 Mon Nov 2025	3778.50	4055.20	4055.20	3700.00	0.141 Mn
21 Fri Nov 2025	4055.20	4130.00	4175.00	4031.10	0.068 Mn
20 Thu Nov 2025	4168.90	4131.70	4275.00	4099.10	0.155 Mn
19 Wed Nov 2025	4106.90	4000.00	4122.00	3975.10	0.123 Mn
18 Tue Nov 2025	4000.30	3989.00	4074.90	3901.40	0.188 Mn
17 Mon Nov 2025	3947.30	3768.00	3970.00	3768.00	0.144 Mn
14 Fri Nov 2025	3760.90	3573.90	3875.00	3550.50	0.184 Mn

Indicators analysis of Garware Hi (GRWRHITECH)

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Garware Hi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Garware Hi in short term but the sell signal is initial and weak.

Garware Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Garware Hi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Garware Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3948.28 and Garware Hi (GRWRHITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.

Garware Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts