Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRPLTD) Grp Weekly charts technical analysis

(GRPLTD) Grp Weekly charts technical analysis Weekly analysis of Grp | Buy/Sell Grp

Grp trades in NSE in Auto Tyres & Rubber Products sector.

10 day averaged volume of Grp is 11312

Date	Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	2138.20	2170.00	2183.90	2125.00	0.003 Mn
29 Fri Aug 2025	2165.30	2299.90	2422.00	2073.20	0.039 Mn
22 Fri Aug 2025	2286.70	2147.00	2491.00	2047.80	0.069 Mn
14 Thu Aug 2025	2092.00	2074.30	2173.00	1975.60	0.047 Mn
08 Fri Aug 2025	2053.80	2250.10	2339.90	2028.10	0.022 Mn
01 Fri Aug 2025	2278.30	2388.10	2551.00	2185.00	0.072 Mn
25 Fri Jul 2025	2423.40	2463.70	2599.00	2353.30	0.021 Mn
18 Fri Jul 2025	2463.70	2625.80	2684.90	2410.50	0.018 Mn
11 Fri Jul 2025	2625.00	2671.10	2711.10	2560.10	0.008 Mn
04 Fri Jul 2025	2671.20	2822.30	2833.60	2619.10	0.019 Mn

Indicators analysis of Grp (GRPLTD)

Price action analysis of Grp ( (GRPLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Grp ( (GRPLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grp ( (GRPLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grp ( (GRPLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Grp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Grp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2274.36 and Grp (GRPLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grp (GRPLTD) stock. Volume based technical analysis of Grp (GRPLTD) stock is negative.

Grp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts