(GRETEX_SM) Gretex Industries ForceIndex charts technical analysis
(GRETEX_SM) Gretex Industries ForceIndex charts technical analysis ForceIndex analysis of Gretex Industries | Buy/Sell Gretex Industries
10 day averaged volume of Gretex Industries is 42975
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 195.20 | 195.20 | 195.20 | 195.20 | 0.002 Mn |
| 19 Wed Nov 2025 | 186.20 | 186.20 | 186.20 | 186.20 | 0.001 Mn |
| 17 Mon Nov 2025 | 196.00 | 197.00 | 197.00 | 196.00 | 0.012 Mn |
| 12 Wed Nov 2025 | 197.00 | 196.00 | 197.00 | 196.00 | 0.002 Mn |
| 11 Tue Nov 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 0.004 Mn |
| 20 Mon Oct 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 0.002 Mn |
| 12 Fri Sep 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 0.001 Mn |
| 11 Thu Sep 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 0.404 Mn |
| 09 Tue Sep 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 0.001 Mn |
| 08 Mon Sep 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 0.001 Mn |
Indicators analysis of Gretex Industries (GRETEX_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gretex Industries ( (GRETEX_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gretex Industries ( (GRETEX_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gretex Industries ( (GRETEX_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gretex Industries ( (GRETEX_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gretex Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gretex Industries in short term but the sell signal is initial and weak.
Gretex Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gretex Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gretex Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.28 and Gretex Industries (GRETEX_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gretex Industries (GRETEX_SM) stock. Volume based technical analysis of Gretex Industries (GRETEX_SM) stock is negative.
Gretex Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gretex Industries charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.