Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GPTINFRA) Gpt Infraproject Weekly charts technical analysis

(GPTINFRA) Gpt Infraproject Weekly charts technical analysis Weekly analysis of Gpt Infraproject | Buy/Sell Gpt Infraproject

Gpt Infraproject trades in NSE in Construction & Engineering sector.

10 day averaged volume of Gpt Infraproject is 938457

Date	Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	109.11	106.88	117.90	106.88	8.774 Mn
24 Fri Oct 2025	103.45	105.00	108.85	103.06	0.407 Mn
17 Fri Oct 2025	105.03	111.50	111.90	104.48	0.567 Mn
10 Fri Oct 2025	111.91	115.60	116.50	110.24	0.561 Mn
03 Fri Oct 2025	115.25	115.05	117.90	112.00	0.302 Mn
26 Fri Sep 2025	115.80	122.15	124.49	113.30	0.517 Mn
19 Fri Sep 2025	122.15	115.70	124.39	115.30	0.772 Mn
12 Fri Sep 2025	115.98	115.74	125.00	111.12	1.641 Mn
05 Fri Sep 2025	115.28	112.00	119.79	108.80	0.756 Mn
29 Fri Aug 2025	111.48	118.30	119.50	109.98	0.357 Mn

Indicators analysis of Gpt Infraproject (GPTINFRA)

Price action analysis of Gpt Infraproject ( (GPTINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gpt Infraproject ( (GPTINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gpt Infraproject ( (GPTINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gpt Infraproject stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gpt Infraproject in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gpt Infraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gpt Infraproject in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gpt Infraproject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.1 and Gpt Infraproject (GPTINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gpt Infraproject (GPTINFRA) stock. Volume based technical analysis of Gpt Infraproject (GPTINFRA) stock is negative.

Gpt Infraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts