Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GPTHEALTH) Gpt Healthcare Weekly charts technical analysis

(GPTHEALTH) Gpt Healthcare Weekly charts technical analysis Weekly analysis of Gpt Healthcare | Buy/Sell Gpt Healthcare

10 day averaged volume of Gpt Healthcare is 91115

Date	Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	142.96	148.98	148.98	141.14	0.534 Mn
07 Fri Nov 2025	147.79	148.95	151.00	145.00	0.311 Mn
31 Fri Oct 2025	148.64	147.70	153.00	147.70	0.442 Mn
24 Fri Oct 2025	148.62	149.00	152.20	147.10	0.367 Mn
17 Fri Oct 2025	147.80	148.70	149.71	145.56	0.61 Mn
10 Fri Oct 2025	148.99	148.47	153.90	147.50	0.648 Mn
03 Fri Oct 2025	148.09	149.40	150.51	145.29	0.391 Mn
26 Fri Sep 2025	147.99	151.90	152.50	145.45	0.653 Mn
19 Fri Sep 2025	149.91	153.15	155.00	149.50	1.579 Mn
12 Fri Sep 2025	152.99	155.98	160.30	150.84	0.986 Mn

Indicators analysis of Gpt Healthcare (GPTHEALTH)

Price action analysis of Gpt Healthcare ( (GPTHEALTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gpt Healthcare ( (GPTHEALTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gpt Healthcare ( (GPTHEALTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gpt Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gpt Healthcare in short term and the sell signal is strong.

Gpt Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gpt Healthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gpt Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.96 and Gpt Healthcare (GPTHEALTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gpt Healthcare (GPTHEALTH) stock. Volume based technical analysis of Gpt Healthcare (GPTHEALTH) stock is negative.

Gpt Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts