Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GPIL) Godawari Power Weekly charts technical analysis

(GPIL) Godawari Power Weekly charts technical analysis Weekly analysis of Godawari Power | Buy/Sell Godawari Power

Godawari Power trades in NSE in Iron & Steel sector.

10 day averaged volume of Godawari Power is 1590929

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	232.94	235.90	244.87	230.97	6.851 Mn
28 Fri Nov 2025	235.20	241.05	244.00	232.55	7.906 Mn
21 Fri Nov 2025	241.70	273.00	282.80	240.30	13.79 Mn
14 Fri Nov 2025	276.70	275.50	282.50	262.00	18.115 Mn
07 Fri Nov 2025	274.65	283.10	287.80	266.40	6.726 Mn
31 Fri Oct 2025	283.74	262.10	290.00	262.10	24.314 Mn
24 Fri Oct 2025	263.48	249.60	265.00	247.66	7.714 Mn
17 Fri Oct 2025	249.60	243.00	258.56	236.02	15.672 Mn
10 Fri Oct 2025	243.54	247.10	249.00	239.00	5.385 Mn
03 Fri Oct 2025	247.39	249.00	258.54	241.01	9.313 Mn

Indicators analysis of Godawari Power (GPIL)

Price action analysis of Godawari Power ( (GPIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godawari Power ( (GPIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Godawari Power ( (GPIL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Godawari Power ( (GPIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godawari Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Godawari Power in short term but the sell signal is initial and weak.

Godawari Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godawari Power in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Godawari Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.02 and Godawari Power (GPIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godawari Power (GPIL) stock. Volume based technical analysis of Godawari Power (GPIL) stock is negative.

Godawari Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts